Bubb Historical Data

BUBB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0016
-2.53%
$ 1.6 million $ 506,966
Oct 20, 10 AM $ 0.00164
-1.77%
$ 1.64 million $ 507,850
Oct 20, 9 AM $ 0.00167
+1.65%
$ 1.67 million $ 497,054
Oct 20, 8 AM $ 0.00164
+2.55%
$ 1.64 million $ 487,890
Oct 20, 7 AM $ 0.0016
+2.55%
$ 1.6 million $ 495,265
Oct 20, 6 AM $ 0.00156
+0.82%
$ 1.56 million $ 483,368
Oct 20, 5 AM $ 0.00155
-3.36%
$ 1.55 million $ 472,281
Oct 20, 4 AM $ 0.0016
+1.09%
$ 1.6 million $ 465,356
Oct 20, 3 AM $ 0.00159
+0.62%
$ 1.59 million $ 467,544
Oct 20, 2 AM $ 0.00158
-0.15%
$ 1.58 million $ 468,874
Oct 20, 1 AM $ 0.00158
-2.15%
$ 1.58 million $ 475,314
Oct 20, 12 AM $ 0.00162
-1.29%
$ 1.62 million $ 466,245
Oct 19, 11 PM $ 0.00164
+3.04%
$ 1.64 million $ 469,438
Oct 19, 10 PM $ 0.00158
+1.72%
$ 1.59 million $ 473,844
Oct 19, 9 PM $ 0.00156
-0.03%
$ 1.55 million $ 462,657
Oct 19, 8 PM $ 0.00156
+1.32%
$ 1.56 million $ 460,076
Oct 19, 7 PM $ 0.00154
-2.09%
$ 1.54 million $ 465,821
Oct 19, 6 PM $ 0.00157
-4.62%
$ 1.57 million $ 468,021
Oct 19, 5 PM $ 0.00165
-3.28%
$ 1.65 million $ 461,741
Oct 19, 4 PM $ 0.0017
+8.46%
$ 1.7 million $ 450,337
Oct 19, 3 PM $ 0.00157
+3.96%
$ 1.57 million $ 390,512
Oct 19, 2 PM $ 0.00151
-3.36%
$ 1.51 million $ 380,857
Oct 19, 1 PM $ 0.00156
+9.06%
$ 1.57 million $ 365,998
Oct 19, 12 PM $ 0.00143
+2.86%
$ 1.43 million $ 331,721
Oct 19, 11 AM $ 0.00139
-0.14%
$ 1.39 million $ 331,924
Oct 19, 10 AM $ 0.00139
+0.09%
$ 1.39 million $ 333,117
Oct 19, 9 AM $ 0.00139
-1.13%
$ 1.4 million $ 349,869
Oct 19, 8 AM $ 0.00141
-0.44%
$ 1.41 million $ 355,996
Oct 19, 7 AM $ 0.00141
+3.67%
$ 1.41 million $ 346,071
Oct 19, 6 AM $ 0.00136
+0.48%
$ 1.36 million $ 345,461
Oct 19, 5 AM $ 0.00136
-0.75%
$ 1.36 million $ 348,677
Oct 19, 4 AM $ 0.00137
-0.62%
$ 1.37 million $ 355,052
Oct 19, 3 AM $ 0.00138
+0.42%
$ 1.38 million $ 352,643
Oct 19, 2 AM $ 0.00137
-0.88%
$ 1.37 million $ 360,495
Oct 19, 1 AM $ 0.00138
-1.04%
$ 1.38 million $ 360,764
Oct 19, 12 AM $ 0.0014
+1.79%
$ 1.4 million $ 366,759
Oct 18, 11 PM $ 0.00137
-2.06%
$ 1.37 million $ 356,459
Oct 18, 10 PM $ 0.0014
-2.50%
$ 1.4 million $ 346,945
Oct 18, 9 PM $ 0.00144
+1.04%
$ 1.44 million $ 347,631
Oct 18, 8 PM $ 0.00142
+5.50%
$ 1.42 million $ 341,489
Oct 18, 7 PM $ 0.00135
+1.04%
$ 1.35 million $ 331,044
Oct 18, 6 PM $ 0.00134
-0.29%
$ 1.34 million $ 338,656
Oct 18, 5 PM $ 0.00134
-0.25%
$ 1.34 million $ 347,621
Oct 18, 4 PM $ 0.00134
-3.37%
$ 1.34 million $ 356,072
Oct 18, 3 PM $ 0.00139
-1.01%
$ 1.39 million $ 358,275
Oct 18, 2 PM $ 0.00141
+4.16%
$ 1.4 million $ 355,365
Oct 18, 1 PM $ 0.00135
-1.90%
$ 1.35 million $ 354,243
Oct 18, 12 PM $ 0.00138
-0.45%
$ 1.38 million $ 350,727
Oct 18, 11 AM $ 0.00138
-5.75%
$ 1.38 million $ 351,317
Oct 18, 10 AM $ 0.00147
-0.14%
$ 1.47 million $ 354,341