Bubb Historical Data

BUBB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00138
-5.75%
$ 1.38 million $ 351,317
Oct 18, 10 AM $ 0.00147
-0.14%
$ 1.47 million $ 354,341
Oct 18, 9 AM $ 0.00147
+4.68%
$ 1.47 million $ 340,610
Oct 18, 8 AM $ 0.0014
+1.81%
$ 1.4 million $ 336,495
Oct 18, 7 AM $ 0.00138
+0.77%
$ 1.38 million $ 345,454
Oct 18, 6 AM $ 0.00137
+1.93%
$ 1.37 million $ 353,092
Oct 18, 5 AM $ 0.00134
-0.40%
$ 1.34 million $ 351,806
Oct 18, 4 AM $ 0.00135
+2.41%
$ 1.35 million $ 351,666
Oct 18, 3 AM $ 0.00132
-1.30%
$ 1.32 million $ 354,598
Oct 18, 2 AM $ 0.00133
+0.31%
$ 1.33 million $ 355,979
Oct 18, 1 AM $ 0.00133
+0.37%
$ 1.33 million $ 349,797
Oct 18, 12 AM $ 0.00132
+0.03%
$ 1.33 million $ 347,571
Oct 17, 11 PM $ 0.00133
+1.64%
$ 1.33 million $ 356,588
Oct 17, 10 PM $ 0.0013
-0.05%
$ 1.3 million $ 353,110
Oct 17, 9 PM $ 0.0013
+0.36%
$ 1.3 million $ 355,352
Oct 17, 8 PM $ 0.0013
+0.37%
$ 1.3 million $ 366,111
Oct 17, 7 PM $ 0.00129
-0.53%
$ 1.29 million $ 374,575
Oct 17, 6 PM $ 0.0013
+0.84%
$ 1.3 million $ 367,684
Oct 17, 5 PM $ 0.00129
+0.80%
$ 1.29 million $ 364,475
Oct 17, 4 PM $ 0.00128
-0.18%
$ 1.28 million $ 360,451
Oct 17, 3 PM $ 0.00128
+2.28%
$ 1.28 million $ 367,185
Oct 17, 2 PM $ 0.00125
-1.52%
$ 1.25 million $ 369,039
Oct 17, 1 PM $ 0.00127
-0.52%
$ 1.28 million $ 372,144
Oct 17, 12 PM $ 0.00128
-0.62%
$ 1.28 million $ 376,613
Oct 17, 11 AM $ 0.00129
+2.95%
$ 1.29 million $ 378,318
Oct 17, 10 AM $ 0.00125
-0.59%
$ 1.25 million $ 368,797
Oct 17, 9 AM $ 0.00126
+0.04%
$ 1.26 million $ 378,961
Oct 17, 8 AM $ 0.00126
-2.72%
$ 1.26 million $ 382,576
Oct 17, 7 AM $ 0.0013
-2.31%
$ 1.29 million $ 374,721
Oct 17, 6 AM $ 0.00132
-2.34%
$ 1.33 million $ 376,312
Oct 17, 5 AM $ 0.00136
-0.35%
$ 1.36 million $ 383,626
Oct 17, 4 AM $ 0.00136
-0.40%
$ 1.36 million $ 385,014
Oct 17, 3 AM $ 0.00137
+0.11%
$ 1.37 million $ 386,120
Oct 17, 2 AM $ 0.00137
+2.30%
$ 1.36 million $ 381,102
Oct 17, 1 AM $ 0.00133
+1.21%
$ 1.33 million $ 382,386
Oct 17, 12 AM $ 0.00132
-2.25%
$ 1.32 million $ 382,258
Oct 16, 11 PM $ 0.00135
+0.06%
$ 1.35 million $ 377,608
Oct 16, 10 PM $ 0.00135
-0.65%
$ 1.35 million $ 382,034
Oct 16, 9 PM $ 0.00136
+0.67%
$ 1.36 million $ 381,551
Oct 16, 8 PM $ 0.00135
-0.12%
$ 1.35 million $ 384,329
Oct 16, 7 PM $ 0.00135
+0.34%
$ 1.35 million $ 374,330
Oct 16, 6 PM $ 0.00134
-0.38%
$ 1.34 million $ 369,146
Oct 16, 5 PM $ 0.00135
-0.94%
$ 1.35 million $ 368,840
Oct 16, 4 PM $ 0.00136
-2.72%
$ 1.36 million $ 369,520
Oct 16, 3 PM $ 0.0014
-0.15%
$ 1.4 million $ 361,430
Oct 16, 2 PM $ 0.0014
-1.81%
$ 1.4 million $ 361,070
Oct 16, 1 PM $ 0.00143
+1.89%
$ 1.43 million $ 364,275
Oct 16, 12 PM $ 0.0014
-0.47%
$ 1.4 million $ 364,141
Oct 16, 11 AM $ 0.00141
+0.65%
$ 1.41 million $ 360,141
Oct 16, 10 AM $ 0.0014
+0.04%
$ 1.4 million $ 367,390