Bubb Historical Data

BUBB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0014
+0.04%
$ 1.4 million $ 367,390
Oct 16, 9 AM $ 0.0014
-0.88%
$ 1.4 million $ 358,415
Oct 16, 8 AM $ 0.00141
+0.79%
$ 1.41 million $ 359,862
Oct 16, 7 AM $ 0.0014
+0.04%
$ 1.4 million $ 363,050
Oct 16, 6 AM $ 0.0014
-0.32%
$ 1.4 million $ 359,506
Oct 16, 5 AM $ 0.0014
-1.74%
$ 1.4 million $ 353,854
Oct 16, 4 AM $ 0.00143
-1.50%
$ 1.43 million $ 352,091
Oct 16, 3 AM $ 0.00145
+0.46%
$ 1.45 million $ 352,136
Oct 16, 2 AM $ 0.00144
+0.82%
$ 1.44 million $ 347,869
Oct 16, 1 AM $ 0.00143
+0.29%
$ 1.43 million $ 351,150
Oct 16, 12 AM $ 0.00143
+0.09%
$ 1.43 million $ 359,422
Oct 15, 11 PM $ 0.00143
+0.12%
$ 1.43 million $ 368,108
Oct 15, 10 PM $ 0.00143
-0.24%
$ 1.42 million $ 371,338
Oct 15, 9 PM $ 0.00143
-0.55%
$ 1.43 million $ 374,777
Oct 15, 8 PM $ 0.00144
-0.50%
$ 1.44 million $ 366,967
Oct 15, 7 PM $ 0.00144
+0.72%
$ 1.44 million $ 379,688
Oct 15, 6 PM $ 0.00143
-3.19%
$ 1.43 million $ 385,093
Oct 15, 5 PM $ 0.00148
-1.15%
$ 1.48 million $ 384,915
Oct 15, 4 PM $ 0.0015
+1.60%
$ 1.5 million $ 380,599
Oct 15, 3 PM $ 0.00147
+3.04%
$ 1.47 million $ 374,759
Oct 15, 2 PM $ 0.00143
-1.46%
$ 1.43 million $ 372,420
Oct 15, 1 PM $ 0.00145
-1.65%
$ 1.45 million $ 369,711
Oct 15, 12 PM $ 0.00147
+1.23%
$ 1.47 million $ 370,949
Oct 15, 11 AM $ 0.00146
-2.90%
$ 1.46 million $ 371,504
Oct 15, 10 AM $ 0.0015
-0.65%
$ 1.5 million $ 370,943
Oct 15, 9 AM $ 0.00151
+1.11%
$ 1.51 million $ 377,614
Oct 15, 8 AM $ 0.00149
+2.78%
$ 1.49 million $ 371,317
Oct 15, 7 AM $ 0.00145
+1.02%
$ 1.45 million $ 366,751
Oct 15, 6 AM $ 0.00144
-0.03%
$ 1.44 million $ 361,053
Oct 15, 5 AM $ 0.00144
-0.50%
$ 1.44 million $ 363,943
Oct 15, 4 AM $ 0.00144
-1.33%
$ 1.44 million $ 359,249
Oct 15, 3 AM $ 0.00146
-0.91%
$ 1.46 million $ 358,577
Oct 15, 2 AM $ 0.00148
+0.27%
$ 1.48 million $ 358,682
Oct 15, 1 AM $ 0.00147
+0.16%
$ 1.47 million $ 353,992
Oct 15, 12 AM $ 0.00147
+0.88%
$ 1.47 million $ 344,993
Oct 14, 11 PM $ 0.00146
-0.87%
$ 1.46 million $ 336,260
Oct 14, 10 PM $ 0.00147
-1.39%
$ 1.47 million $ 332,653
Oct 14, 9 PM $ 0.00149
+0.15%
$ 1.49 million $ 328,540
Oct 14, 8 PM $ 0.00149
+5.75%
$ 1.49 million $ 330,007
Oct 14, 7 PM $ 0.00141
+0.31%
$ 1.41 million $ 323,302
Oct 14, 6 PM $ 0.0014
+1.87%
$ 1.4 million $ 326,676
Oct 14, 5 PM $ 0.00138
-2.02%
$ 1.38 million $ 332,798
Oct 14, 4 PM $ 0.00141
+1.27%
$ 1.41 million $ 333,640
Oct 14, 3 PM $ 0.00139
+0.40%
$ 1.39 million $ 336,826
Oct 14, 2 PM $ 0.00138
-0.14%
$ 1.38 million $ 339,669
Oct 14, 1 PM $ 0.00139
-1.37%
$ 1.39 million $ 335,660
Oct 14, 12 PM $ 0.0014
+0.08%
$ 1.41 million $ 332,535
Oct 14, 11 AM $ 0.00141
-1.13%
$ 1.41 million $ 325,893
Oct 14, 10 AM $ 0.00142
-0.96%
$ 1.42 million $ 332,969
Oct 14, 9 AM $ 0.00144
+1.01%
$ 1.44 million $ 334,739