Bubb Historical Data

BUBB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00144
+1.01%
$ 1.44 million $ 334,739
Oct 14, 8 AM $ 0.00142
-0.91%
$ 1.43 million $ 335,583
Oct 14, 7 AM $ 0.00144
+0.94%
$ 1.44 million $ 341,371
Oct 14, 6 AM $ 0.00142
-1.60%
$ 1.42 million $ 346,632
Oct 14, 5 AM $ 0.00144
-2.03%
$ 1.44 million $ 348,020
Oct 14, 4 AM $ 0.00147
-3.29%
$ 1.47 million $ 354,173
Oct 14, 3 AM $ 0.00152
+0.22%
$ 1.52 million $ 359,158
Oct 14, 2 AM $ 0.00152
+0.62%
$ 1.52 million $ 369,540
Oct 14, 1 AM $ 0.00151
-0.32%
$ 1.51 million $ 375,299
Oct 14, 12 AM $ 0.00152
+0.84%
$ 1.52 million $ 377,337
Oct 13, 11 PM $ 0.0015
-0.18%
$ 1.5 million $ 373,888
Oct 13, 10 PM $ 0.00151
+0.54%
$ 1.51 million $ 370,698
Oct 13, 9 PM $ 0.0015
-0.85%
$ 1.5 million $ 373,103
Oct 13, 8 PM $ 0.00151
+2.15%
$ 1.51 million $ 376,285
Oct 13, 7 PM $ 0.00148
-1.09%
$ 1.48 million $ 380,140
Oct 13, 6 PM $ 0.0015
-1.07%
$ 1.5 million $ 381,577
Oct 13, 5 PM $ 0.00151
+2.28%
$ 1.51 million $ 379,893
Oct 13, 4 PM $ 0.00148
+0.25%
$ 1.48 million $ 381,184
Oct 13, 3 PM $ 0.00148
-1.23%
$ 1.47 million $ 383,306
Oct 13, 2 PM $ 0.00149
-4.08%
$ 1.49 million $ 377,913
Oct 13, 1 PM $ 0.00156
+0.63%
$ 1.56 million $ 391,313
Oct 13, 12 PM $ 0.00155
-1.39%
$ 1.55 million $ 393,064
Oct 13, 11 AM $ 0.00157
-0.43%
$ 1.57 million $ 401,108
Oct 13, 10 AM $ 0.00158
-2.79%
$ 1.58 million $ 397,420
Oct 13, 9 AM $ 0.00162
+2.96%
$ 1.62 million $ 390,098
Oct 13, 8 AM $ 0.00158
-0.33%
$ 1.58 million $ 393,967
Oct 13, 7 AM $ 0.00158
-0.08%
$ 1.58 million $ 390,655
Oct 13, 6 AM $ 0.00158
+1.88%
$ 1.58 million $ 397,042
Oct 13, 5 AM $ 0.00155
+2.41%
$ 1.55 million $ 398,425
Oct 13, 4 AM $ 0.00152
+1.27%
$ 1.52 million $ 398,454
Oct 13, 3 AM $ 0.0015
-2.91%
$ 1.49 million $ 399,183
Oct 13, 2 AM $ 0.00154
-0.90%
$ 1.54 million $ 388,949
Oct 13, 1 AM $ 0.00155
+0.28%
$ 1.55 million $ 382,685
Oct 13, 12 AM $ 0.00155
-3.31%
$ 1.55 million $ 378,952
Oct 12, 11 PM $ 0.0016
-3.88%
$ 1.6 million $ 391,727
Oct 12, 10 PM $ 0.00166
+0.08%
$ 1.66 million $ 391,982
Oct 12, 9 PM $ 0.00166
-0.09%
$ 1.66 million $ 397,423
Oct 12, 8 PM $ 0.00166
+0.20%
$ 1.66 million $ 396,684
Oct 12, 7 PM $ 0.00166
+5.05%
$ 1.66 million $ 389,482
Oct 12, 6 PM $ 0.00158
+1.21%
$ 1.58 million $ 383,968
Oct 12, 5 PM $ 0.00156
-1.14%
$ 1.56 million $ 379,553
Oct 12, 4 PM $ 0.00158
+1.25%
$ 1.58 million $ 380,219
Oct 12, 3 PM $ 0.00156
+3.75%
$ 1.56 million $ 381,040
Oct 12, 2 PM $ 0.00151
-2.23%
$ 1.51 million $ 395,176
Oct 12, 1 PM $ 0.00154
+2.38%
$ 1.54 million $ 385,589
Oct 12, 12 PM $ 0.0015
+0.79%
$ 1.51 million $ 390,367
Oct 12, 11 AM $ 0.00149
-1.86%
$ 1.49 million $ 397,270
Oct 12, 10 AM $ 0.00152
+1.31%
$ 1.52 million $ 396,948
Oct 12, 9 AM $ 0.0015
+0.59%
$ 1.5 million $ 401,186
Oct 12, 8 AM $ 0.00149
+0.01%
$ 1.49 million $ 399,566