Bubb Historical Data

BUBB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0015
+0.59%
$ 1.5 million $ 401,186
Oct 12, 8 AM $ 0.00149
+0.01%
$ 1.49 million $ 399,566
Oct 12, 7 AM $ 0.00149
+6.01%
$ 1.49 million $ 401,278
Oct 12, 6 AM $ 0.00141
-0.87%
$ 1.41 million $ 389,189
Oct 12, 5 AM $ 0.00142
+1.03%
$ 1.42 million $ 388,153
Oct 12, 4 AM $ 0.00141
-1.68%
$ 1.41 million $ 384,700
Oct 12, 3 AM $ 0.00143
+0.09%
$ 1.43 million $ 383,670
Oct 12, 2 AM $ 0.00143
-0.23%
$ 1.43 million $ 395,338
Oct 12, 1 AM $ 0.00143
-0.47%
$ 1.43 million $ 392,307
Oct 12, 12 AM $ 0.00144
-3.36%
$ 1.44 million $ 406,415
Oct 11, 11 PM $ 0.00149
-3.00%
$ 1.49 million $ 403,985
Oct 11, 10 PM $ 0.00154
+0.57%
$ 1.54 million $ 408,396
Oct 11, 9 PM $ 0.00153
+2.75%
$ 1.53 million $ 430,111
Oct 11, 8 PM $ 0.00148
+1.11%
$ 1.48 million $ 461,398
Oct 11, 7 PM $ 0.00146
-3.67%
$ 1.47 million $ 462,305
Oct 11, 6 PM $ 0.00152
+3.32%
$ 1.52 million $ 464,993
Oct 11, 5 PM $ 0.00148
+1.25%
$ 1.48 million $ 471,587
Oct 11, 4 PM $ 0.00146
-0.56%
$ 1.46 million $ 417,782
Oct 11, 3 PM $ 0.00147
-4.07%
$ 1.47 million $ 483,184
Oct 11, 2 PM $ 0.00153
+1.43%
$ 1.53 million $ 477,518
Oct 11, 1 PM $ 0.0015
+3.85%
$ 1.5 million $ 484,696
Oct 11, 12 PM $ 0.00145
-0.14%
$ 1.45 million $ 479,529
Oct 11, 11 AM $ 0.00145
-2.90%
$ 1.45 million $ 471,010
Oct 11, 10 AM $ 0.0015
+1.01%
$ 1.5 million $ 469,411
Oct 11, 9 AM $ 0.00148
+0.30%
$ 1.48 million $ 482,333
Oct 11, 8 AM $ 0.00148
+5.27%
$ 1.47 million $ 481,283
Oct 11, 7 AM $ 0.0014
-0.54%
$ 1.4 million $ 477,082
Oct 11, 6 AM $ 0.00141
+1.40%
$ 1.41 million $ 483,759
Oct 11, 5 AM $ 0.00139
-4.86%
$ 1.39 million $ 484,196
Oct 11, 4 AM $ 0.00146
+7.56%
$ 1.46 million $ 484,974
Oct 11, 3 AM $ 0.00136
+6.46%
$ 1.36 million $ 482,714
Oct 11, 2 AM $ 0.00128
+1.77%
$ 1.27 million $ 479,089
Oct 11, 1 AM $ 0.00125
-6.19%
$ 1.25 million $ 482,731
Oct 11, 12 AM $ 0.00133
-0.21%
$ 1.33 million $ 471,211
Oct 10, 11 PM $ 0.00133
+7.45%
$ 1.33 million $ 467,385
Oct 10, 10 PM $ 0.00124
-2.95%
$ 1.24 million $ 464,315
Oct 10, 9 PM $ 0.00128
-22.24%
$ 1.27 million $ 444,929
Oct 10, 8 PM $ 0.00164
-1.57%
$ 1.65 million $ 420,315
Oct 10, 7 PM $ 0.00167
-1.00%
$ 1.67 million $ 417,869
Oct 10, 6 PM $ 0.00169
-2.60%
$ 1.69 million $ 423,145
Oct 10, 5 PM $ 0.00173
+3.84%
$ 1.74 million $ 426,471
Oct 10, 4 PM $ 0.00167
+0.53%
$ 1.67 million $ 417,850
Oct 10, 3 PM $ 0.00166
-4.19%
$ 1.67 million $ 407,597
Oct 10, 2 PM $ 0.00173
+0.52%
$ 1.73 million $ 399,046
Oct 10, 1 PM $ 0.00172
-2.09%
$ 1.72 million $ 399,774
Oct 10, 12 PM $ 0.00176
-0.46%
$ 1.76 million $ 399,054
Oct 10, 11 AM $ 0.00177
+0.63%
$ 1.77 million $ 409,825
Oct 10, 10 AM $ 0.00176
-3.03%
$ 1.76 million $ 413,084
Oct 10, 9 AM $ 0.00182
-0.07%
$ 1.82 million $ 406,434
Oct 10, 8 AM $ 0.00182
-0.95%
$ 1.82 million $ 416,465