Bubb Historical Data

BUBB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00182
-0.95%
$ 1.82 million $ 416,465
Oct 10, 7 AM $ 0.00183
+1.48%
$ 1.83 million $ 437,117
Oct 10, 6 AM $ 0.00181
-0.98%
$ 1.8 million $ 441,632
Oct 10, 5 AM $ 0.00182
+0.98%
$ 1.82 million $ 433,608
Oct 10, 4 AM $ 0.00181
+3.11%
$ 1.81 million $ 434,697
Oct 10, 3 AM $ 0.00175
+0.20%
$ 1.75 million $ 428,196
Oct 10, 2 AM $ 0.00175
-0.46%
$ 1.75 million $ 433,775
Oct 10, 1 AM $ 0.00176
+0.82%
$ 1.76 million $ 436,131
Oct 10, 12 AM $ 0.00174
-1.29%
$ 1.74 million $ 437,955
Oct 9, 11 PM $ 0.00177
-0.13%
$ 1.77 million $ 434,677
Oct 9, 10 PM $ 0.00177
+0.58%
$ 1.77 million $ 439,254
Oct 9, 9 PM $ 0.00176
-2.15%
$ 1.76 million $ 435,896
Oct 9, 8 PM $ 0.0018
-0.52%
$ 1.8 million $ 434,569
Oct 9, 7 PM $ 0.00181
+0.16%
$ 1.81 million $ 435,121
Oct 9, 6 PM $ 0.0018
-3.97%
$ 1.8 million $ 432,765
Oct 9, 5 PM $ 0.00188
-0.27%
$ 1.87 million $ 437,111
Oct 9, 4 PM $ 0.00188
+1.15%
$ 1.88 million $ 446,171
Oct 9, 3 PM $ 0.00186
+3.87%
$ 1.86 million $ 466,328
Oct 9, 2 PM $ 0.00179
-1.83%
$ 1.79 million $ 493,916
Oct 9, 1 PM $ 0.00182
-0.62%
$ 1.83 million $ 499,870
Oct 9, 12 PM $ 0.00184
+1.84%
$ 1.83 million $ 506,625
Oct 9, 11 AM $ 0.0018
+0.54%
$ 1.8 million $ 508,017
Oct 9, 10 AM $ 0.00179
-2.06%
$ 1.79 million $ 517,353
Oct 9, 9 AM $ 0.00183
-3.29%
$ 1.83 million $ 519,114
Oct 9, 8 AM $ 0.00189
+0.08%
$ 1.89 million $ 537,420
Oct 9, 7 AM $ 0.00189
-4.15%
$ 1.89 million $ 535,462
Oct 9, 6 AM $ 0.00196
-2.41%
$ 1.96 million $ 546,657
Oct 9, 5 AM $ 0.00201
+1.08%
$ 2.01 million $ 568,500
Oct 9, 4 AM $ 0.00199
-0.51%
$ 1.99 million $ 579,348
Oct 9, 3 AM $ 0.002
-2.02%
$ 2 million $ 590,351
Oct 9, 2 AM $ 0.00204
-1.27%
$ 2.04 million $ 588,500
Oct 9, 1 AM $ 0.00207
-1.71%
$ 2.07 million $ 592,070
Oct 9, 12 AM $ 0.00211
-0.97%
$ 2.11 million $ 620,887
Oct 8, 11 PM $ 0.00213
-1.17%
$ 2.13 million $ 665,395
Oct 8, 10 PM $ 0.00215
-1.70%
$ 2.15 million $ 670,246
Oct 8, 9 PM $ 0.00219
-2.32%
$ 2.19 million $ 682,480
Oct 8, 8 PM $ 0.00224
-1.65%
$ 2.24 million $ 674,397
Oct 8, 7 PM $ 0.00228
+2.42%
$ 2.28 million $ 680,284
Oct 8, 6 PM $ 0.00223
+0.09%
$ 2.22 million $ 682,773
Oct 8, 5 PM $ 0.00222
-4.17%
$ 2.21 million $ 689,651
Oct 8, 4 PM $ 0.00232
+3.65%
$ 2.32 million $ 737,348
Oct 8, 3 PM $ 0.00224
+3.71%
$ 2.24 million $ 726,276
Oct 8, 2 PM $ 0.00216
-3.66%
$ 2.16 million $ 711,719
Oct 8, 1 PM $ 0.00224
+1.18%
$ 2.24 million $ 701,306
Oct 8, 12 PM $ 0.00224
-2.48%
$ 2.24 million $ 703,714
Oct 8, 11 AM $ 0.00231
+7.07%
$ 2.31 million $ 715,917
Oct 8, 10 AM $ 0.00216
+0.31%
$ 2.16 million $ 721,171
Oct 8, 9 AM $ 0.00215
-11.28%
$ 2.15 million $ 778,633
Oct 8, 8 AM $ 0.00243
+7.80%
$ 2.43 million $ 831,312
Oct 8, 7 AM $ 0.00226
-5.86%
$ 2.26 million $ 812,417