Bubb Historical Data

BUBB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00226
-5.86%
$ 2.26 million $ 812,417
Oct 8, 6 AM $ 0.0024
+0.29%
$ 2.4 million $ 824,841
Oct 8, 5 AM $ 0.00239
+0.90%
$ 2.39 million $ 794,347
Oct 8, 4 AM $ 0.00237
-10.11%
$ 2.36 million $ 794,485
Oct 8, 3 AM $ 0.00264
+5.12%
$ 2.64 million $ 785,965
Oct 8, 2 AM $ 0.00251
-1.07%
$ 2.52 million $ 770,191
Oct 8, 1 AM $ 0.00254
-10.75%
$ 2.56 million $ 767,467
Oct 8, 12 AM $ 0.00288
+27.88%
$ 2.89 million $ 752,822
Oct 7, 11 PM $ 0.00224
-6.93%
$ 2.25 million $ 696,908
Oct 7, 10 PM $ 0.00243
+10.64%
$ 2.43 million $ 691,039
Oct 7, 9 PM $ 0.0022
-1.01%
$ 2.2 million $ 677,422
Oct 7, 8 PM $ 0.00221
-1.56%
$ 2.21 million $ 685,073
Oct 7, 7 PM $ 0.00225
+2.14%
$ 2.25 million $ 675,599
Oct 7, 6 PM $ 0.0022
-5.52%
$ 2.21 million $ 670,384
Oct 7, 5 PM $ 0.00233
+15.99%
$ 2.34 million $ 657,162
Oct 7, 4 PM $ 0.00203
+6.80%
$ 2.03 million $ 608,223
Oct 7, 3 PM $ 0.0019
-5.99%
$ 1.9 million $ 623,518
Oct 7, 2 PM $ 0.00202
-3.73%
$ 2.02 million $ 644,630
Oct 7, 1 PM $ 0.0021
+0.96%
$ 2.1 million $ 642,391
Oct 7, 12 PM $ 0.00208
+1.22%
$ 2.08 million $ 641,170
Oct 7, 11 AM $ 0.00205
-10.42%
$ 2.05 million $ 627,677
Oct 7, 10 AM $ 0.00229
-9.94%
$ 2.3 million $ 595,539
Oct 7, 9 AM $ 0.00254
+22.75%
$ 2.54 million $ 537,210
Oct 7, 8 AM $ 0.00207
+0.55%
$ 2.07 million $ 472,317
Oct 7, 7 AM $ 0.00206
+5.43%
$ 2.06 million $ 465,126
Oct 7, 6 AM $ 0.00195
+5.41%
$ 1.95 million $ 467,438
Oct 7, 5 AM $ 0.00185
+2.31%
$ 1.85 million $ 503,212
Oct 7, 4 AM $ 0.00181
+1.05%
$ 1.81 million $ 514,052
Oct 7, 3 AM $ 0.00179
+1.33%
$ 1.79 million $ 530,953
Oct 7, 2 AM $ 0.00176
-1.78%
$ 1.76 million $ 541,465
Oct 7, 1 AM $ 0.0018
+0.35%
$ 1.8 million $ 535,611
Oct 7, 12 AM $ 0.00179
+0.27%
$ 1.79 million $ 532,001
Oct 6, 11 PM $ 0.00179
-0.13%
$ 1.79 million $ 533,475
Oct 6, 10 PM $ 0.00179
-2.51%
$ 1.79 million $ 533,207
Oct 6, 9 PM $ 0.00183
-1.65%
$ 1.83 million $ 528,919
Oct 6, 8 PM $ 0.00186
+0.90%
$ 1.86 million $ 522,802
Oct 6, 7 PM $ 0.00185
+0.56%
$ 1.85 million $ 529,453
Oct 6, 6 PM $ 0.00184
-2.22%
$ 1.84 million $ 535,232
Oct 6, 5 PM $ 0.00188
-1.54%
$ 1.88 million $ 535,166
Oct 6, 4 PM $ 0.00191
-0.42%
$ 1.91 million $ 534,399
Oct 6, 3 PM $ 0.00192
+2.98%
$ 1.92 million $ 511,331
Oct 6, 2 PM $ 0.00186
-0.16%
$ 1.86 million $ 499,323
Oct 6, 1 PM $ 0.00186
-0.59%
$ 1.86 million $ 499,482
Oct 6, 12 PM $ 0.00187
-3.30%
$ 1.87 million $ 490,575
Oct 6, 11 AM $ 0.00194
+1.01%
$ 1.94 million $ 488,574
Oct 6, 10 AM $ 0.00192
-1.47%
$ 1.92 million $ 485,210
Oct 6, 9 AM $ 0.00195
-0.56%
$ 1.95 million $ 481,320
Oct 6, 8 AM $ 0.00196
-1.42%
$ 1.96 million $ 470,423
Oct 6, 7 AM $ 0.00199
-0.54%
$ 1.99 million $ 466,945
Oct 6, 6 AM $ 0.002
+9.35%
$ 2 million $ 448,274