Bubb Historical Data

BUBB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00159
-4.77%
$ 1.57 million $ 6.23 million
May 31, 2025 $ 0.00167
-5.64%
$ 1.67 million $ 7.27 million
May 30, 2025 $ 0.00222
-28.61%
$ 2.22 million $ 26.98 million
May 29, 2025 $ 0.00313
+130.55%
$ 3.13 million $ 16.25 million
May 28, 2025 $ 0.00135
-7.67%
$ 1.35 million $ 7.56 million
May 27, 2025 $ 0.00147
-5.36%
$ 1.47 million $ 6.66 million
May 26, 2025 $ 0.00155
+10.25%
$ 1.55 million $ 6.42 million
May 25, 2025 $ 0.00139
+3.84%
$ 1.39 million $ 6.81 million
May 24, 2025 $ 0.00135
+1.45%
$ 1.35 million $ 7.14 million
May 23, 2025 $ 0.00133
-7.61%
$ 1.33 million $ 6.65 million
May 22, 2025 $ 0.00144
-1.95%
$ 1.44 million $ 7.22 million
May 21, 2025 $ 0.00146
-7.89%
$ 1.46 million $ 6.72 million
May 20, 2025 $ 0.00159
+11.49%
$ 1.59 million $ 7.52 million
May 19, 2025 $ 0.00142
+10.50%
$ 1.42 million $ 6.9 million
May 18, 2025 $ 0.00129
+2.02%
$ 1.29 million $ 5.19 million
May 17, 2025 $ 0.00126
-4.90%
$ 1.26 million $ 6.13 million
May 16, 2025 $ 0.00133
+1.91%
$ 1.33 million $ 5.17 million
May 15, 2025 $ 0.0013
-5.83%
$ 1.3 million $ 5.03 million
May 14, 2025 $ 0.00138
-13.90%
$ 1.38 million $ 5.98 million
May 13, 2025 $ 0.00161
-1.79%
$ 1.61 million $ 7.3 million
May 12, 2025 $ 0.00164
+24.15%
$ 1.64 million $ 8.78 million
May 11, 2025 $ 0.00132
-1.09%
$ 1.32 million $ 7.23 million
May 10, 2025 $ 0.00134
-4.71%
$ 1.34 million $ 7.21 million
May 9, 2025 $ 0.00141
+9.68%
$ 1.41 million $ 8.76 million
May 8, 2025 $ 0.00128
+8.49%
$ 1.28 million $ 5.75 million
May 7, 2025 $ 0.0012
+1.54%
$ 1.2 million $ 6.35 million
May 6, 2025 $ 0.00117
-8.93%
$ 1.17 million $ 6.65 million
May 5, 2025 $ 0.00128
-7.11%
$ 1.28 million $ 7.7 million
May 4, 2025 $ 0.00138
+1.32%
$ 1.38 million $ 6.73 million
May 3, 2025 $ 0.00136
-3.83%
$ 1.36 million $ 7.18 million
May 2, 2025 $ 0.00142
-9.77%
$ 1.42 million $ 7.64 million
May 1, 2025 $ 0.00159
+7.86%
$ 1.58 million $ 9.71 million
Apr 30, 2025 $ 0.00149
-2.28%
$ 1.49 million $ 2.19 million
Apr 29, 2025 $ 0.00153
-2.81%
$ 1.53 million $ 6.58 million
Apr 28, 2025 $ 0.00157
-6.31%
$ 1.57 million $ 10.35 million
Apr 27, 2025 $ 0.00168
+0.24%
$ 1.68 million $ 8.99 million
Apr 26, 2025 $ 0.00168
-5.68%
$ 1.68 million $ 9.19 million
Apr 25, 2025 $ 0.00178
-2.46%
$ 1.78 million $ 8.86 million
Apr 24, 2025 $ 0.00182
-5.52%
$ 1.82 million $ 8.34 million
Apr 23, 2025 $ 0.00193
-10.57%
$ 1.93 million $ 11.31 million
Apr 22, 2025 $ 0.00215
+16.82%
$ 2.15 million $ 9.82 million
Apr 21, 2025 $ 0.00184
+5.13%
$ 1.84 million $ 9.63 million
Apr 20, 2025 $ 0.00175
+0.11%
$ 1.75 million $ 9.27 million
Apr 19, 2025 $ 0.00175
-4.18%
$ 1.75 million $ 8.02 million
Apr 18, 2025 $ 0.00182
-26.86%
$ 1.82 million $ 9.9 million
Apr 17, 2025 $ 0.00249
+3.92%
$ 2.49 million $ 8.84 million
Apr 16, 2025 $ 0.0024
-23.34%
$ 2.4 million $ 11.88 million
Apr 15, 2025 $ 0.00313
+24.25%
$ 3.12 million $ 13.68 million
Apr 14, 2025 $ 0.00252
+23.57%
$ 2.51 million $ 12.73 million
Apr 13, 2025 $ 0.00204
+1.03%
$ 2.04 million $ 14.59 million