Bubb Historical Data

BUBB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00193
-10.57%
$ 1.93 million $ 11.31 million
Apr 22, 2025 $ 0.00215
+16.82%
$ 2.15 million $ 9.82 million
Apr 21, 2025 $ 0.00184
+5.13%
$ 1.84 million $ 9.63 million
Apr 20, 2025 $ 0.00175
+0.11%
$ 1.75 million $ 9.27 million
Apr 19, 2025 $ 0.00175
-4.18%
$ 1.75 million $ 8.02 million
Apr 18, 2025 $ 0.00182
-26.86%
$ 1.82 million $ 9.9 million
Apr 17, 2025 $ 0.00249
+3.92%
$ 2.49 million $ 8.84 million
Apr 16, 2025 $ 0.0024
-23.34%
$ 2.4 million $ 11.88 million
Apr 15, 2025 $ 0.00313
+24.25%
$ 3.12 million $ 13.68 million
Apr 14, 2025 $ 0.00252
+23.57%
$ 2.51 million $ 12.73 million
Apr 13, 2025 $ 0.00204
+1.03%
$ 2.04 million $ 14.59 million
Apr 12, 2025 $ 0.00202
+49.81%
$ 2.02 million $ 10.01 million
Apr 11, 2025 $ 0.00135
+15.71%
$ 1.35 million $ 8.22 million
Apr 10, 2025 $ 0.00117
-15.51%
$ 1.17 million $ 9.35 million
Apr 9, 2025 $ 0.00139
+8.61%
$ 1.38 million $ 12.38 million
Apr 8, 2025 $ 0.00128
-12.62%
$ 1.27 million $ 10.46 million
Apr 7, 2025 $ 0.00146
+5.08%
$ 1.46 million $ 14.79 million
Apr 6, 2025 $ 0.00139
-26.78%
$ 1.39 million $ 10.51 million
Apr 5, 2025 $ 0.0019
-11.60%
$ 1.89 million $ 8.87 million
Apr 4, 2025 $ 0.00215
+13.25%
$ 2.14 million $ 10.81 million
Apr 3, 2025 $ 0.0019
+16.38%
$ 1.89 million $ 10.95 million
Apr 2, 2025 $ 0.00163
-23.00%
$ 1.63 million $ 13.03 million
Apr 1, 2025 $ 0.00212
-20.35%
$ 2.12 million $ 10.85 million
Mar 31, 2025 $ 0.00266
-10.13%
$ 2.66 million $ 10.71 million
Mar 30, 2025 $ 0.00296
-13.06%
$ 2.96 million $ 10.97 million
Mar 29, 2025 $ 0.0034
-19.40%
$ 3.31 million $ 10.37 million
Mar 28, 2025 $ 0.00422
-18.53%
$ 4.1 million $ 13.33 million
Mar 27, 2025 $ 0.00513
-1.58%
$ 4.99 million $ 180,426
Mar 26, 2025 $ 0.0052
-31.61%
$ 5.05 million $ 13.99 million
Mar 25, 2025 $ 0.0076
-20.71%
$ 7.38 million $ 9.81 million
Mar 24, 2025 $ 0.00961
-53.88%
$ 9.33 million $ 12.9 million
Mar 23, 2025 $ 0.0209
-17.72%
$ 20.26 million $ 2.55 million
Mar 22, 2025 $ 0.0254
+1.13%
$ 24.66 million $ 3.62 million
Download