Bubb Historical Data

BUBB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0019
+26.83%
$1.9 million $7.45 million
Jun 24, 2025 $0.0015
-5.07%
$1.5 million $5.53 million
Jun 23, 2025 $0.00158
+10.93%
$1.58 million $5.99 million
Jun 22, 2025 $0.00142
-10.61%
$1.42 million $5.97 million
Jun 21, 2025 $0.00159
-6.35%
$1.59 million $5.48 million
Jun 20, 2025 $0.00169
-11.42%
$1.69 million $6.43 million
Jun 19, 2025 $0.00191
-0.18%
$1.91 million $6.6 million
Jun 18, 2025 $0.00191
-0.91%
$1.91 million $7.36 million
Jun 17, 2025 $0.00193
-14.12%
$1.93 million $6.17 million
Jun 16, 2025 $0.00225
+15.05%
$2.25 million $6.19 million
Jun 15, 2025 $0.00195
-8.35%
$1.95 million $6.33 million
Jun 14, 2025 $0.00213
+0.06%
$2.13 million $4.89 million
Jun 13, 2025 $0.00213
-10.48%
$2.13 million $6.23 million
Jun 12, 2025 $0.00238
+8.83%
$2.38 million $7.72 million
Jun 11, 2025 $0.00219
-6.23%
$2.19 million $5.61 million
Jun 10, 2025 $0.00233
-6.11%
$2.33 million $5.73 million
Jun 9, 2025 $0.00248
-5.97%
$2.48 million $6.58 million
Jun 8, 2025 $0.00264
-3.57%
$2.64 million $6.68 million
Jun 7, 2025 $0.00274
+26.95%
$2.74 million $8.64 million
Jun 6, 2025 $0.00216
+7.77%
$2.16 million $6.66 million
Jun 5, 2025 $0.002
-22.82%
$2 million $7.65 million
Jun 4, 2025 $0.00259
-3.55%
$2.59 million $10.04 million
Jun 3, 2025 $0.00269
+35.23%
$2.69 million $8.56 million
Jun 2, 2025 $0.00199
+26.49%
$1.99 million $7.34 million
Jun 1, 2025 $0.00159
-4.77%
$1.57 million $6.23 million
May 31, 2025 $0.00167
-5.64%
$1.67 million $7.27 million
May 30, 2025 $0.00222
-28.61%
$2.22 million $26.98 million
May 29, 2025 $0.00313
+130.55%
$3.13 million $16.25 million
May 28, 2025 $0.00135
-7.67%
$1.35 million $7.56 million
May 27, 2025 $0.00147
-5.36%
$1.47 million $6.66 million
May 26, 2025 $0.00155
+10.25%
$1.55 million $6.42 million
May 25, 2025 $0.00139
+3.84%
$1.39 million $6.81 million
May 24, 2025 $0.00135
+1.45%
$1.35 million $7.14 million
May 23, 2025 $0.00133
-7.61%
$1.33 million $6.65 million
May 22, 2025 $0.00144
-1.95%
$1.44 million $7.22 million
May 21, 2025 $0.00146
-7.89%
$1.46 million $6.72 million
May 20, 2025 $0.00159
+11.49%
$1.59 million $7.52 million
May 19, 2025 $0.00142
+10.50%
$1.42 million $6.9 million
May 18, 2025 $0.00129
+2.02%
$1.29 million $5.19 million
May 17, 2025 $0.00126
-4.90%
$1.26 million $6.13 million
May 16, 2025 $0.00133
+1.91%
$1.33 million $5.17 million
May 15, 2025 $0.0013
-5.83%
$1.3 million $5.03 million
May 14, 2025 $0.00138
-13.90%
$1.38 million $5.98 million
May 13, 2025 $0.00161
-1.79%
$1.61 million $7.3 million
May 12, 2025 $0.00164
+24.15%
$1.64 million $8.78 million
May 11, 2025 $0.00132
-1.09%
$1.32 million $7.23 million
May 10, 2025 $0.00134
-4.71%
$1.34 million $7.21 million
May 9, 2025 $0.00141
+9.68%
$1.41 million $8.76 million
May 8, 2025 $0.00128
+8.49%
$1.28 million $5.75 million
May 7, 2025 $0.0012
+1.54%
$1.2 million $6.35 million