Bubb Historical Data

BUBB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 2,050.39
+4.12%
$ 2.05 trillion $ 15.47 million
Apr 24, 2 AM $ 1,944.04
-1.13%
$ 1.94 trillion $ 15.63 million
Apr 24, 1 AM $ 1,977.54
+5.47%
$ 1.98 trillion $ 15.87 million
Apr 24, 12 AM $ 1,920.97
+4.53%
$ 1.92 trillion $ 15.38 million
Apr 23, 11 PM $ 1,865.31
-1.89%
$ 1.87 trillion $ 15.85 million
Apr 23, 10 PM $ 1,914.32
+6.82%
$ 1.91 trillion $ 15.89 million
Apr 23, 9 PM $ 1,774.88
+5.10%
$ 1.77 trillion $ 15.43 million
Apr 23, 8 PM $ 1,692.99
+9.41%
$ 1.69 trillion $ 15.25 million
Apr 23, 7 PM $ 1,591.38
-17.28%
$ 1.59 trillion $ 14.8 million
Apr 23, 6 PM $ 1,911.74
-3.93%
$ 1.91 trillion $ 12.96 million
Apr 23, 5 PM $ 1,982.77
-3.86%
$ 1.98 trillion $ 12.71 million
Apr 23, 4 PM $ 2,071.64
+4.42%
$ 2.07 trillion $ 12.63 million
Apr 23, 3 PM $ 1,964.47
+6.00%
$ 1.96 trillion $ 12.26 million
Apr 23, 2 PM $ 1,869.29
-2.71%
$ 1.87 trillion $ 11.99 million
Apr 23, 1 PM $ 1,925.7
+0.62%
$ 1.93 trillion $ 11.87 million
Apr 23, 12 PM $ 1,895.49
-3.64%
$ 1.9 trillion $ 11.82 million
Apr 23, 11 AM $ 1,955.74
+1.39%
$ 1.96 trillion $ 11.4 million
Apr 23, 10 AM $ 1,938.81
+2.05%
$ 1.94 trillion $ 11.34 million
Apr 23, 9 AM $ 1,891.23
+5.45%
$ 1.89 trillion $ 11.01 million
Apr 23, 8 AM $ 1,769.41
-5.92%
$ 1.77 trillion $ 10.88 million
Apr 23, 7 AM $ 1,863.16
+7.15%
$ 1.86 trillion $ 10.05 million
Apr 23, 6 AM $ 1,762.81
+6.69%
$ 1.76 trillion $ 8.36 million
Apr 23, 5 AM $ 1,605.94
-23.46%
$ 1.61 trillion $ 5.84 million
Apr 23, 4 AM $ 2,082.36
+4.49%
$ 2.08 trillion $ 4.46 million
Apr 23, 3 AM $ 1,982.17
-4.85%
$ 1.98 trillion $ 4.49 million
Apr 23, 2 AM $ 2,012.06
+2.31%
$ 2.01 trillion $ 4.41 million
Apr 23, 1 AM $ 1,918.51
-4.62%
$ 1.92 trillion $ 3.88 million
Apr 23, 12 AM $ 2,015.71
-7.63%
$ 2.02 trillion $ 2.98 million
Apr 22, 11 PM $ 2,145.04
-0.75%
$ 2.15 trillion $ 2.33 million
Apr 22, 10 PM $ 2,210.65
-4.44%
$ 2.21 trillion $ 2.29 million
Apr 22, 9 PM $ 2,304.03
+0.71%
$ 2.3 trillion $ 2.26 million
Apr 22, 8 PM $ 2,328.33
+1.40%
$ 2.33 trillion $ 2.55 million
Apr 22, 7 PM $ 2,355.96
+0.00%
$ 2.36 trillion $ 2.75 million
Apr 22, 5 PM $ 2,347.25
-1.37%
$ 2.35 trillion $ 2.94 million
Apr 22, 4 PM $ 2,400.72
+2.30%
$ 2.4 trillion $ 3.03 million
Apr 22, 3 PM $ 2,370.45
+2.28%
$ 2.37 trillion $ 3.05 million
Apr 22, 2 PM $ 2,268.39
-2.31%
$ 2.27 trillion $ 3.45 million
Apr 22, 1 PM $ 2,315.98
+0.00%
$ 2.32 trillion $ 3.91 million
Apr 22, 12 PM $ 2,325.54
-2.51%
$ 2.33 trillion $ 4.59 million
Apr 22, 11 AM $ 2,313.41
+0.97%
$ 2.31 trillion $ 5.66 million
Apr 22, 10 AM $ 2,272.95
-2.55%
$ 2.27 trillion $ 6.27 million
Apr 22, 9 AM $ 2,337.67
+5.25%
$ 2.34 trillion $ 6.4 million
Apr 22, 8 AM $ 2,258.1
-0.11%
$ 2.26 trillion $ 7.07 million
Apr 22, 7 AM $ 2,284.21
-3.01%
$ 2.28 trillion $ 7.04 million
Apr 22, 6 AM $ 2,349.36
+2.21%
$ 2.35 trillion $ 8.26 million
Apr 22, 5 AM $ 2,307.68
-1.17%
$ 2.31 trillion $ 8.2 million
Apr 22, 4 AM $ 2,274.85
-3.17%
$ 2.27 trillion $ 8.2 million
Apr 22, 3 AM $ 2,358.23
+10.28%
$ 2.36 trillion $ 8.71 million
Apr 22, 2 AM $ 2,111.28
-1.28%
$ 2.11 trillion $ 9.72 million
Apr 22, 1 AM $ 2,119.33
-2.19%
$ 2.12 trillion $ 10.73 million