Bubb Historical Data

BUBB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 3,890.76
+7.06%
$ 3.89 trillion $ 2.68 million
Apr 17, 8 PM $ 3,616.83
+1.27%
$ 3.62 trillion $ 2.65 million
Apr 17, 7 PM $ 3,539.93
-2.54%
$ 3.54 trillion $ 2.63 million
Apr 17, 6 PM $ 3,677.37
+15.08%
$ 3.68 trillion $ 2.58 million
Apr 17, 5 PM $ 3,137.61
-5.63%
$ 3.14 trillion $ 2.45 million
Apr 17, 4 PM $ 3,389.62
+2.80%
$ 3.39 trillion $ 2.35 million
Apr 17, 3 PM $ 3,373.24
-4.73%
$ 3.37 trillion $ 1.44 million
Apr 17, 2 PM $ 3,552.55
+3.03%
$ 3.55 trillion $ 1.31 million
Apr 17, 1 PM $ 3,411.61
+2.40%
$ 3.41 trillion $ 1.21 million
Apr 17, 12 PM $ 4,278.96
+0.00%
$ 4.28 trillion $ 623,281
Apr 17, 11 AM $ 4,283.38
-0.46%
$ 4.28 trillion $ 622,234
Apr 17, 9 AM $ 4,339.89
+6.93%
$ 4.34 trillion $ 618,798
Apr 17, 8 AM $ 3,968.32
+3.28%
$ 3.97 trillion $ 557,908
Apr 17, 7 AM $ 3,808.21
+2.64%
$ 3.81 trillion $ 543,163
Apr 17, 6 AM $ 4,354.82
-4.39%
$ 4.35 trillion $ 423,513
Apr 17, 3 AM $ 4,109
-0.40%
$ 4.11 trillion $ 254,203
Apr 17, 2 AM $ 4,180.14
+0.00%
$ 4.18 trillion $ 244,836
Apr 17, 1 AM $ 4,253.01
+0.00%
$ 4.25 trillion $ 281,714
Apr 16, 10 PM $ 4,263.36
+0.00%
$ 4.26 trillion $ 497,545
Apr 16, 9 PM $ 4,179.35
+0.00%
$ 4.18 trillion $ 492,208
Apr 16, 6 AM $ 4,293.76
+0.00%
$ 4.29 trillion $ 342,587
Apr 16, 3 AM $ 4,367.43
+0.00%
$ 4.37 trillion $ 351,259
Apr 16, 2 AM $ 4,312.82
+0.98%
$ 4.31 trillion $ 345,911
Apr 16, 1 AM $ 4,382.3
-0.59%
$ 4.38 trillion $ 317,197
Apr 15, 11 PM $ 4,420.15
-0.44%
$ 4.42 trillion $ 289,887
Apr 15, 10 PM $ 4,401.79
+18.16%
$ 4.4 trillion $ 276,621
Apr 15, 3 PM $ 3,738.76
-1.11%
$ 3.74 trillion $ 115,197
Apr 15, 12 PM $ 3,701.93
-0.09%
$ 3.7 trillion $ 6.6 million
Apr 15, 7 AM $ 3,795.43
+0.00%
$ 3.8 trillion $ 297,801
Apr 15, 6 AM $ 3,747.58
+0.00%
$ 3.75 trillion $ 290,703
Apr 15, 5 AM $ 3,733.4
+0.14%
$ 3.73 trillion $ 290,693
Apr 15, 4 AM $ 3,723.68
+0.00%
$ 3.72 trillion $ 293,476
Apr 15, 3 AM $ 3,731.18
+0.00%
$ 3.73 trillion $ 293,645
Apr 14, 7 PM $ 3,662.55
+1.92%
$ 3.66 trillion $ 369,995
Apr 14, 6 PM $ 3,553.91
+0.00%
$ 3.55 trillion $ 354,587
Apr 14, 3 PM $ 3,467.41
-1.14%
$ 3.47 trillion $ 402,141
Apr 14, 2 PM $ 3,499.31
+1.43%
$ 3.5 trillion $ 459,108
Apr 14, 12 PM $ 3,501.28
-10.03%
$ 3.5 trillion $ 524,191
Apr 14, 8 AM $ 3,750.78
-5.04%
$ 3.75 trillion $ 454,839
Apr 14, 6 AM $ 3,950.02
+0.00%
$ 3.95 trillion $ 431,341
Apr 14, 5 AM $ 3,923.77
+0.04%
$ 3.92 trillion $ 433,790
Apr 14, 3 AM $ 3,884.49
+0.00%
$ 3.88 trillion $ 436,740
Apr 14, 2 AM $ 3,897.34
+0.00%
$ 3.9 trillion $ 436,185
Apr 14, 1 AM $ 3,905.56
+0.70%
$ 3.91 trillion $ 434,324
Apr 13, 9 PM $ 3,805.63
+2.95%
$ 3.81 trillion $ 468,393
Apr 13, 8 PM $ 3,686.06
-1.43%
$ 3.69 trillion $ 488,618
Apr 13, 5 PM $ 3,825.47
+0.00%
$ 3.83 trillion $ 500,719
Apr 13, 4 PM $ 3,862.53
-5.81%
$ 3.86 trillion $ 508,823
Apr 13, 3 PM $ 4,088.49
+0.00%
$ 4.09 trillion $ 458,855
Apr 13, 2 PM $ 3,946.29
+2.86%
$ 3.95 trillion $ 433,506