Bubb Historical Data

BUBB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.002
+9.35%
$ 2 million $ 448,274
Oct 6, 5 AM $ 0.00183
-1.09%
$ 1.83 million $ 417,314
Oct 6, 4 AM $ 0.00185
+5.06%
$ 1.85 million $ 401,781
Oct 6, 3 AM $ 0.00176
-0.99%
$ 1.76 million $ 393,797
Oct 6, 2 AM $ 0.00178
-0.07%
$ 1.78 million $ 388,019
Oct 6, 1 AM $ 0.00178
+3.59%
$ 1.78 million $ 384,536
Oct 6, 12 AM $ 0.00171
-0.03%
$ 1.71 million $ 386,605
Oct 5, 11 PM $ 0.00171
+0.42%
$ 1.72 million $ 382,308
Oct 5, 10 PM $ 0.00171
+0.05%
$ 1.7 million $ 386,168
Oct 5, 9 PM $ 0.00171
+1.46%
$ 1.71 million $ 385,146
Oct 5, 8 PM $ 0.00168
-1.61%
$ 1.68 million $ 390,209
Oct 5, 7 PM $ 0.00171
-0.84%
$ 1.71 million $ 383,425
Oct 5, 6 PM $ 0.00172
-1.43%
$ 1.72 million $ 377,144
Oct 5, 5 PM $ 0.00175
-2.31%
$ 1.75 million $ 369,969
Oct 5, 4 PM $ 0.00179
-1.58%
$ 1.79 million $ 361,763
Oct 5, 3 PM $ 0.00182
+2.23%
$ 1.82 million $ 364,092
Oct 5, 2 PM $ 0.00178
+1.39%
$ 1.78 million $ 353,588
Oct 5, 1 PM $ 0.00176
+0.48%
$ 1.76 million $ 351,192
Oct 5, 12 PM $ 0.00175
+0.69%
$ 1.75 million $ 352,276
Oct 5, 11 AM $ 0.00173
-0.46%
$ 1.73 million $ 352,264
Oct 5, 10 AM $ 0.00174
-0.47%
$ 1.74 million $ 361,413
Oct 5, 9 AM $ 0.00175
-1.77%
$ 1.75 million $ 358,602
Oct 5, 8 AM $ 0.00179
+0.95%
$ 1.79 million $ 356,574
Oct 5, 7 AM $ 0.00177
+0.55%
$ 1.77 million $ 361,981
Oct 5, 6 AM $ 0.00176
-1.49%
$ 1.76 million $ 363,262
Oct 5, 5 AM $ 0.00178
+1.63%
$ 1.78 million $ 354,795
Oct 5, 4 AM $ 0.00176
-1.57%
$ 1.76 million $ 352,899
Oct 5, 3 AM $ 0.00178
-0.49%
$ 1.79 million $ 351,043
Oct 5, 2 AM $ 0.00179
+0.78%
$ 1.79 million $ 353,834
Oct 5, 1 AM $ 0.00178
+0.72%
$ 1.78 million $ 364,568
Oct 5, 12 AM $ 0.00176
-1.34%
$ 1.76 million $ 373,337
Oct 4, 11 PM $ 0.00179
-0.35%
$ 1.79 million $ 374,444
Oct 4, 10 PM $ 0.0018
+0.36%
$ 1.8 million $ 382,684
Oct 4, 9 PM $ 0.00179
+0.50%
$ 1.79 million $ 405,781
Oct 4, 8 PM $ 0.00178
-1.76%
$ 1.78 million $ 418,740
Oct 4, 7 PM $ 0.00181
+1.06%
$ 1.81 million $ 418,974
Oct 4, 6 PM $ 0.00179
-1.29%
$ 1.79 million $ 414,046
Oct 4, 5 PM $ 0.00181
+1.40%
$ 1.81 million $ 421,214
Oct 4, 4 PM $ 0.00179
-0.85%
$ 1.79 million $ 421,097
Oct 4, 3 PM $ 0.00181
-0.14%
$ 1.81 million $ 416,625
Oct 4, 2 PM $ 0.00181
+2.02%
$ 1.81 million $ 421,730
Oct 4, 1 PM $ 0.00177
+1.68%
$ 1.77 million $ 432,407
Oct 4, 12 PM $ 0.00174
-2.96%
$ 1.74 million $ 429,616
Oct 4, 11 AM $ 0.0018
-1.47%
$ 1.8 million $ 428,542
Oct 4, 10 AM $ 0.00182
-0.04%
$ 1.82 million $ 421,275
Oct 4, 9 AM $ 0.00182
-0.36%
$ 1.82 million $ 424,139
Oct 4, 8 AM $ 0.00183
-2.12%
$ 1.83 million $ 424,542
Oct 4, 7 AM $ 0.00187
+0.53%
$ 1.87 million $ 415,790
Oct 4, 6 AM $ 0.00186
-0.84%
$ 1.86 million $ 417,421
Oct 4, 5 AM $ 0.00188
-1.94%
$ 1.88 million $ 426,746