Bubb Historical Data

BUBB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00188
-1.94%
$ 1.88 million $ 426,746
Oct 4, 4 AM $ 0.00191
+1.71%
$ 1.92 million $ 430,454
Oct 4, 3 AM $ 0.00188
+3.87%
$ 1.88 million $ 421,525
Oct 4, 2 AM $ 0.00181
-1.48%
$ 1.81 million $ 416,899
Oct 4, 1 AM $ 0.00184
+1.28%
$ 1.84 million $ 415,122
Oct 4, 12 AM $ 0.00181
+0.06%
$ 1.81 million $ 412,480
Oct 3, 11 PM $ 0.00181
+2.20%
$ 1.81 million $ 416,124
Oct 3, 10 PM $ 0.00178
-2.81%
$ 1.78 million $ 402,263
Oct 3, 9 PM $ 0.00183
-4.26%
$ 1.83 million $ 378,199
Oct 3, 8 PM $ 0.00191
-0.17%
$ 1.91 million $ 365,200
Oct 3, 7 PM $ 0.00192
-0.25%
$ 1.92 million $ 376,522
Oct 3, 6 PM $ 0.00192
-0.86%
$ 1.92 million $ 384,000
Oct 3, 5 PM $ 0.00194
-0.33%
$ 1.94 million $ 377,558
Oct 3, 4 PM $ 0.00195
+0.93%
$ 1.95 million $ 381,171
Oct 3, 3 PM $ 0.00193
-0.77%
$ 1.93 million $ 387,748
Oct 3, 2 PM $ 0.00194
+0.27%
$ 1.94 million $ 385,272
Oct 3, 1 PM $ 0.00194
+1.56%
$ 1.93 million $ 376,551
Oct 3, 12 PM $ 0.00191
+0.40%
$ 1.91 million $ 379,566
Oct 3, 11 AM $ 0.0019
-0.75%
$ 1.9 million $ 376,496
Oct 3, 10 AM $ 0.00191
-1.08%
$ 1.91 million $ 383,967
Oct 3, 9 AM $ 0.00193
+1.95%
$ 1.93 million $ 380,195
Oct 3, 8 AM $ 0.0019
-1.09%
$ 1.9 million $ 382,367
Oct 3, 7 AM $ 0.00192
-2.15%
$ 1.92 million $ 378,131
Oct 3, 6 AM $ 0.00196
-1.52%
$ 1.96 million $ 379,572
Oct 3, 5 AM $ 0.00199
-2.31%
$ 2 million $ 378,717
Oct 3, 4 AM $ 0.00204
-1.08%
$ 2.04 million $ 382,836
Oct 3, 3 AM $ 0.00206
+0.52%
$ 2.06 million $ 391,401
Oct 3, 2 AM $ 0.00205
-0.20%
$ 2.05 million $ 394,015
Oct 3, 1 AM $ 0.00205
+1.04%
$ 2.05 million $ 388,299
Oct 3, 12 AM $ 0.00203
+1.04%
$ 2.03 million $ 383,090
Oct 2, 11 PM $ 0.00201
+3.37%
$ 2.01 million $ 377,875
Oct 2, 10 PM $ 0.00195
-0.50%
$ 1.95 million $ 384,863
Oct 2, 9 PM $ 0.00196
-0.26%
$ 1.96 million $ 390,469
Oct 2, 8 PM $ 0.00196
-0.76%
$ 1.96 million $ 390,209
Oct 2, 7 PM $ 0.00198
+1.06%
$ 1.97 million $ 379,025
Oct 2, 6 PM $ 0.00196
+2.69%
$ 1.96 million $ 379,981
Oct 2, 5 PM $ 0.0019
-0.23%
$ 1.9 million $ 387,529
Oct 2, 4 PM $ 0.00191
+0.67%
$ 1.91 million $ 378,594
Oct 2, 3 PM $ 0.0019
-0.24%
$ 1.9 million $ 369,866
Oct 2, 2 PM $ 0.0019
+0.48%
$ 1.9 million $ 370,520
Oct 2, 1 PM $ 0.00189
-0.66%
$ 1.89 million $ 366,565
Oct 2, 12 PM $ 0.0019
-2.68%
$ 1.9 million $ 361,652
Oct 2, 11 AM $ 0.00195
+1.05%
$ 1.95 million $ 366,107
Oct 2, 10 AM $ 0.00193
+1.63%
$ 1.94 million $ 361,166
Oct 2, 9 AM $ 0.0019
+0.11%
$ 1.9 million $ 363,735
Oct 2, 8 AM $ 0.0019
-1.09%
$ 1.9 million $ 364,569
Oct 2, 7 AM $ 0.00192
-1.46%
$ 1.92 million $ 370,207
Oct 2, 6 AM $ 0.00195
+1.53%
$ 1.95 million $ 362,908
Oct 2, 5 AM $ 0.00192
-0.43%
$ 1.92 million $ 365,173
Oct 2, 4 AM $ 0.00193
+0.93%
$ 1.93 million $ 362,964