Bubb Historical Data

BUBB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00191
-0.41%
$ 1.91 million $ 360,941
Oct 2, 2 AM $ 0.00192
+1.98%
$ 1.92 million $ 360,331
Oct 2, 1 AM $ 0.00188
-0.37%
$ 1.88 million $ 370,293
Oct 2, 12 AM $ 0.00189
+1.32%
$ 1.88 million $ 385,879
Oct 1, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 380,480
Oct 1, 10 PM $ 0.00186
+0.68%
$ 1.86 million $ 371,646
Oct 1, 9 PM $ 0.00185
-0.95%
$ 1.85 million $ 368,390
Oct 1, 8 PM $ 0.00187
+0.25%
$ 1.87 million $ 367,178
Oct 1, 7 PM $ 0.00186
+1.24%
$ 1.86 million $ 371,535
Oct 1, 6 PM $ 0.00184
+0.64%
$ 1.84 million $ 374,268
Oct 1, 5 PM $ 0.00183
-0.37%
$ 1.83 million $ 374,605
Oct 1, 4 PM $ 0.00184
-0.37%
$ 1.84 million $ 378,825
Oct 1, 3 PM $ 0.00184
+0.34%
$ 1.85 million $ 384,304
Oct 1, 2 PM $ 0.00184
-0.15%
$ 1.84 million $ 377,493
Oct 1, 1 PM $ 0.00184
+0.60%
$ 1.84 million $ 376,078
Oct 1, 12 PM $ 0.00184
-0.35%
$ 1.84 million $ 378,591
Oct 1, 11 AM $ 0.00184
+0.95%
$ 1.84 million $ 373,169
Oct 1, 10 AM $ 0.00183
+0.03%
$ 1.83 million $ 373,560
Oct 1, 9 AM $ 0.00183
-0.37%
$ 1.83 million $ 366,009
Oct 1, 8 AM $ 0.00183
+0.74%
$ 1.83 million $ 364,322
Oct 1, 7 AM $ 0.00182
+0.24%
$ 1.82 million $ 359,076
Oct 1, 6 AM $ 0.00182
-0.06%
$ 1.82 million $ 364,211
Oct 1, 5 AM $ 0.00182
+0.03%
$ 1.82 million $ 354,124
Oct 1, 4 AM $ 0.00182
-0.08%
$ 1.82 million $ 352,086
Oct 1, 3 AM $ 0.00182
-1.29%
$ 1.82 million $ 348,941
Oct 1, 2 AM $ 0.00184
+0.04%
$ 1.85 million $ 352,730
Oct 1, 1 AM $ 0.00184
-2.70%
$ 1.84 million $ 341,481
Oct 1, 12 AM $ 0.00189
+0.57%
$ 1.9 million $ 329,054
Download