Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
Today $0.0000454
+0.00%
$45,431 $419
Aug 22, 2026 $0.000045
-5.47%
$44,972 $0
Aug 19, 2026 $0.0000403
+0.00%
$-- $0
Aug 18, 2026 $0.0000419
+0.00%
$41,908 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000445
-0.31%
$44,451 $0
Aug 14, 2026 $0.0000447
-2.61%
$44,731 $0
Aug 12, 2026 $0.0000473
+0.00%
$-- $0
Aug 10, 2026 $0.0000493
-1.50%
$49,252 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₅945
+0.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₁₁781
-45.55%
$-- $0
Jul 29, 2026 $0.0₈925
-23.45%
$-- $0.0001
Jul 28, 2026 $0.0₇483
-15.82%
$-- $0.0001
Jul 26, 2026 $0.000048
+0.00%
$48,025 $0
Jul 23, 2026 $0.0₁₀182
-92.73%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0.0000559
+0.89%
$-- $0.1
Jul 17, 2026 $0.0000523
-3.68%
$-- $0
Jul 15, 2026 $0.000055
+0.00%
$-- $0
Jul 14, 2026 $0.0000557
+0.79%
$55,699 $0.1
Jul 13, 2026 $0.0000531
-0.28%
$53,060 $0
Jul 12, 2026 $0.0000841
-19.09%
$-- $0
Jul 11, 2026 $0.000054
+1.79%
$-- $0
Jul 10, 2026 $0.0000536
+0.20%
$53,593 $0.1
Jul 9, 2026 $0.000054
-0.23%
$-- $1
Jul 8, 2026 $0.0000541
-2.89%
$54,079 $1
Jul 7, 2026 $0.0000565
+0.97%
$56,511 $1
Jul 6, 2026 $0.0000533
-0.38%
$53,262 $0.1
Jul 5, 2026 $0.000054
+3.26%
$-- $1
Jul 4, 2026 $0.0000537
-1.21%
$-- $0
Jul 3, 2026 $0.000054
-0.83%
$53,984 $0
Jul 2, 2026 $0.0000528
+0.00%
$-- $0
Jul 1, 2026 $0.0000526
-0.04%
$-- $0
Jun 27, 2026 $0.0000529
-3.12%
$52,947 $1
Jun 25, 2026 $0.0000533
-0.05%
$-- $1
Jun 24, 2026 $0.0000522
+3.77%
$52,222 $2
Jun 23, 2026 $0.0000553
-2.74%
$-- $1
Jun 22, 2026 $0.0000554
-10.77%
$55,414 $2
Jun 21, 2026 $0.0000596
-0.92%
$59,566 $1
Jun 20, 2026 $0.0000545
-1.06%
$-- $2
Jun 19, 2026 $0.0000531
+3.04%
$53,078 $1
Jun 18, 2026 $0.0000579
-3.09%
$57,877 $0.1
Jun 15, 2026 $0.0000621
+0.19%
$-- $0
Jun 14, 2026 $0.0000618
-0.96%
$61,764 $0
Jun 13, 2026 $0.0000632
-9.01%
$63,221 $1
Download