Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000623
-1.08%
$ 62,333 $ 0.1
May 28, 2026 $ 0.0000606
+0.00%
$ -- $ 0.001
May 27, 2026 $ 0.000059
+0.98%
$ -- $ 0
May 26, 2026 $ 0.0000601
+0.57%
$ -- $ 0
May 25, 2026 $ 0.0000605
-0.61%
$ 60,482 $ 0
May 24, 2026 $ 0.0000644
-5.86%
$ -- $ 16
May 23, 2026 $ 0.0000685
+4.28%
$ 68,539 $ 1
May 22, 2026 $ 0.0000673
+33.11%
$ 67,308 $ 73
May 21, 2026 $ 0.0000481
-3.66%
$ -- $ 0
May 19, 2026 $ 0.0000484
-5.80%
$ 48,363 $ 1
May 18, 2026 $ 0.0000536
-9.90%
$ 53,617 $ 1
May 17, 2026 $ 0.0000586
-6.80%
$ -- $ 0
May 16, 2026 $ 0.0000596
-3.97%
$ 59,571 $ 1
May 15, 2026 $ 0.0000662
+3.41%
$ 66,157 $ 0
May 14, 2026 $ 0.0000676
-100.00%
$ 67,552 $ 2
May 13, 2026 $ 0.0000584
-100.00%
$ 58,363 $ 2
May 12, 2026 $ 11,549.16
-21.20%
$ 11.55 trillion $ 152,320
May 11, 2026 $ 0.0000572
+0.00%
$ -- $ 77,887
May 10, 2026 $ 15,327.23
+21.85%
$ -- $ 343,516
May 9, 2026 $ 13,191.69
+11.41%
$ -- $ 368,766
May 8, 2026 $ 11,765.77
+0.54%
$ -- $ 453,551
May 7, 2026 $ 12,321.69
+15.68%
$ 12.32 trillion $ 4.33 million
May 6, 2026 $ 0.0000891
-100.00%
$ 89,081 $ 1.02 million
May 5, 2026 $ 10,758.1
+10.39B%
$ -- $ 150,773
May 4, 2026 $ 0.000096
-10.90%
$ -- $ 37
May 3, 2026 $ 0.000104
+3.25%
$ 103,793 $ 24
May 2, 2026 $ 0.0000996
+3.61%
$ 99,554 $ 6
May 1, 2026 $ 11,633.06
+5.37%
$ -- $ 4.44 million
Apr 30, 2026 $ 10,449.69
+303.16%
$ 10.45 trillion $ 14.47 million
Apr 29, 2026 $ 2,683.4
+12.39%
$ 2.68 trillion $ 3.09 million
Apr 28, 2026 $ 2,400.86
-13.80%
$ 2.4 trillion $ 5 million
Apr 27, 2026 $ 2,783.39
+21.64%
$ 2.78 trillion $ 3.03 million
Apr 26, 2026 $ 2,285.31
+6.46%
$ 2.29 trillion $ 1.49 million
Apr 25, 2026 $ 2,101.42
-7.26%
$ 2.1 trillion $ 2.69 million
Apr 24, 2026 $ 2,204.73
+19.97%
$ 2.2 trillion $ 4.64 million
Apr 23, 2026 $ 1,865.31
-14.53%
$ 1.87 trillion $ 15.85 million
Apr 22, 2026 $ 2,145.04
-1.35%
$ 2.15 trillion $ 2.33 million
Apr 21, 2026 $ 2,098.27
+11.04%
$ 2.1 trillion $ 12.09 million
Apr 20, 2026 $ 1,844.55
+23.18%
$ 1.84 trillion $ 26.01 million
Apr 19, 2026 $ 1,476.5
-37.98%
$ 1.48 trillion $ 11.45 million
Apr 18, 2026 $ 2,565.62
-29.27%
$ 2.57 trillion $ 2.26 million
Apr 17, 2026 $ 3,637.06
-14.48%
$ 3.64 trillion $ 2.74 million
Apr 16, 2026 $ 4,263.36
-3.29%
$ 4.26 trillion $ 497,545
Apr 15, 2026 $ 4,420.15
+18.47%
$ 4.42 trillion $ 289,887
Apr 14, 2026 $ 3,662.55
-5.56%
$ 3.66 trillion $ 369,995
Apr 13, 2026 $ 3,805.63
-12.25%
$ 3.81 trillion $ 468,393
Apr 12, 2026 $ 4,676.15
+12.45%
$ 4.68 trillion $ 5.52 million
Apr 11, 2026 $ 4,252.97
-3.73%
$ 4.25 trillion $ 422,184
Apr 10, 2026 $ 4,459.77
+3.69%
$ -- $ 154,029
Apr 9, 2026 $ 4,298.71
+1.17%
$ 4.3 trillion $ 562,086
Download