Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000055
+0.00%
$ 55,045 $ 0
Today, at 2 AM $ 0.000055
+0.00%
$ 55,045 $ 0
Yesterday, at 10 PM $ 0.0000557
+0.79%
$ 55,699 $ 0.1
Jul 13, 11 PM $ 0.0000531
+0.00%
$ 53,060 $ 0
Jul 13, 6 PM $ 0.0000532
+0.00%
$ 53,209 $ 0
Jul 12, 2 PM $ 0.0000841
+0.00%
$ -- $ 0
Jul 12, 1 PM $ 0.000085
+3.84%
$ 84,951 $ 0
Jul 12, 12 PM $ 0.0000808
-2.91%
$ 80,768 $ 0
Jul 12, 11 AM $ 0.0000774
+0.00%
$ 77,401 $ 0
Jul 12, 9 AM $ 0.000104
+0.00%
$ 103,970 $ 0.1
Jul 11, 4 PM $ 0.000054
+0.00%
$ 54,010 $ 0
Jul 11, 12 PM $ 0.0000536
-0.69%
$ 53,624 $ 0
Jul 11, 2 AM $ 0.0000531
+0.00%
$ 53,061 $ 0.1
Jul 10, 10 PM $ 0.0000536
+0.44%
$ 53,593 $ 0.1
Jul 10, 1 PM $ 0.0000529
+0.00%
$ 52,861 $ 0
Jul 10, 9 AM $ 0.0000542
+0.00%
$ 54,235 $ 0
Jul 10, 12 AM $ 0.0000536
+0.26%
$ 53,626 $ 0
Jul 9, 4 PM $ 0.000054
-0.05%
$ 54,018 $ 1
Jul 9, 1 PM $ 0.000053
+0.00%
$ 52,975 $ 0
Jul 9, 10 AM $ 0.000054
-0.17%
$ 54,047 $ 1
Jul 8, 10 PM $ 0.0000541
-3.58%
$ 54,079 $ 1
Jul 8, 10 AM $ 0.0000541
+0.00%
$ 54,129 $ 1
Jul 8, 8 AM $ 0.0000556
+0.60%
$ 55,601 $ 1
Jul 8, 6 AM $ 0.0000551
+0.00%
$ 55,144 $ 1
Jul 8, 1 AM $ 0.0000557
+0.00%
$ 55,690 $ 1
Jul 7, 6 PM $ 0.0000565
-0.11%
$ 56,511 $ 1
Jul 7, 5 PM $ 0.0000565
+0.76%
$ 56,455 $ 1
Jul 7, 3 PM $ 0.0000556
-0.61%
$ 55,623 $ 0
Jul 6, 6 PM $ 0.0000533
+0.00%
$ 53,262 $ 0.1
Jul 6, 5 PM $ 0.0000535
+0.00%
$ 53,466 $ 0
Jul 5, 5 PM $ 0.000054
+0.00%
$ 53,978 $ 1
Jul 5, 4 PM $ 0.0000537
+0.00%
$ 53,690 $ 1
Jul 5, 3 PM $ 0.0000543
-0.59%
$ 54,349 $ 1
Jul 5, 2 PM $ 0.0000541
+0.00%
$ 54,091 $ 1
Jul 5, 10 AM $ 0.000056
-0.42%
$ 55,965 $ 1
Jul 5, 3 AM $ 0.0000523
+0.00%
$ 52,272 $ 0
Jul 4, 7 AM $ 0.0000537
+0.00%
$ 53,722 $ 0
Jul 4, 5 AM $ 0.0000534
+0.00%
$ 53,378 $ 0
Jul 4, 12 AM $ 0.0000538
-1.07%
$ 53,796 $ 0
Jul 3, 10 PM $ 0.000054
+0.74%
$ 53,984 $ 0
Jul 3, 8 AM $ 0.0000544
+0.00%
$ -- $ 0.1
Jul 2, 8 AM $ 0.0000528
+0.00%
$ 52,751 $ 0
Jul 1, 10 AM $ 0.0000526
+0.00%
$ 52,596 $ 0
Jul 1, 9 AM $ 0.0000526
+0.00%
$ 52,615 $ 0.1
Jun 27, 6 PM $ 0.0000529
+0.93%
$ 52,947 $ 1
Jun 27, 5 PM $ 0.0000532
+0.00%
$ 53,180 $ 1
Jun 27, 4 PM $ 0.0000529
+0.00%
$ 52,947 $ 0
Jun 27, 11 AM $ 0.0000546
-0.16%
$ 54,564 $ 0
Jun 25, 12 PM $ 0.0000533
+0.00%
$ 53,306 $ 1
Jun 25, 11 AM $ 0.0000504
-5.51%
$ 50,397 $ 1
Download