Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000685
+15.17%
$ -- $ 102
May 11 $ 0.0000596
+4.11%
$ -- $ 341,168
May 4 $ 13,191.69
+12.24B%
$ -- $ 1.55 million
Apr 27 $ 0.0000996
-100.00%
$ 103,793 $ 1.18 million
Apr 20 $ 2,101.42
+40.34%
$ 2.29 trillion $ 63.6 million
Apr 13 $ 2,565.62
-40.84%
$ 1.48 trillion $ 6.63 million
Apr 6 $ 4,252.97
-14.33%
$ 4.68 trillion $ 3.82 million
Mar 30 $ 5,137.09
+34.29%
$ 4.84 trillion $ 1.57 million
Mar 23 $ 4,037.18
+1.80B%
$ 3.79 trillion $ 1.59 million
Mar 16 $ 0.000232
-42.82%
$ 231,917 $ 4,036
Mar 9 $ 0.000406
+0.14%
$ 405,574 $ 16,371
Mar 2 $ 0.000394
+5.15%
$ 405,017 $ 49,571
Feb 23 $ 0.000375
+6.55%
$ 375,174 $ 64,683
Feb 16 $ 0.000358
-6.97%
$ 352,107 $ 51,773
Feb 9 $ 0.000293
-7.41%
$ 385,000 $ 21,331
Feb 2 $ 0.000349
+26.61%
$ 316,518 $ 71,850
Jan 26 $ 0.000275
-20.47%
$ 274,862 $ 140,964
Jan 19 $ 0.000385
-18.85%
$ 346,173 $ 243,385
Jan 12 $ 0.000487
-17.90%
$ 473,020 $ 205,454
Jan 5 $ 0.000619
+3.24%
$ 593,795 $ 217,186
Dec 29 $ 0.00062
+3.07%
$ 599,403 $ 253,293
Dec 22 $ 0.000581
-1.43%
$ 601,410 $ 256,165
Dec 15 $ 0.000615
-13.93%
$ 592,195 $ 259,378
Dec 8 $ 0.000742
+10.26%
$ 714,757 $ 652,119
Dec 1 $ 0.000666
+14.91%
$ 669,043 $ 603,384
Nov 24 $ 0.000603
+4.51%
$ 579,687 $ 248,510
Nov 17 $ 0.000557
-24.73%
$ 576,550 $ 1.38 million
Nov 10 $ 0.000799
-2.73%
$ 739,819 $ 1.39 million
Nov 3 $ 0.000966
+1.03%
$ 819,225 $ 1.4 million
Oct 27 $ 0.00101
-25.52%
$ 957,735 $ 1.25 million
Oct 20 $ 0.00139
-15.32%
$ 1.35 million $ 1.6 million
Oct 13 $ 0.0014
-12.32%
$ 1.64 million $ 2.16 million
Oct 6 $ 0.00149
-13.08%
$ 1.6 million $ 3.2 million
Sep 29 $ 0.00179
-13.25%
$ 1.72 million $ 2.22 million
Sep 22 $ 0.002
-19.01%
$ 2.06 million $ 2.82 million
Sep 15 $ 0.00222
-4.62%
$ 2.47 million $ 4.69 million
Sep 8 $ 0.00238
+23.22%
$ 2.32 million $ 6.33 million
Sep 1 $ 0.0024
-26.37%
$ 1.93 million $ 5.17 million
Aug 25 $ 0.00428
+192.70%
$ 3.25 million $ 18.15 million
Aug 18 $ 0.0014
-11.87%
$ 1.46 million $ 4.8 million
Aug 11 $ 0.00159
-22.69%
$ 1.59 million $ 5.26 million
Aug 4 $ 0.0019
+44.74%
$ 2.06 million $ 7.73 million
Jul 28 $ 0.0013
-6.24%
$ 1.31 million $ 5.4 million
Jul 21 $ 0.00147
+5.89%
$ 1.38 million $ 8.17 million
Jul 14 $ 0.00145
-2.07%
$ 1.38 million $ 8.63 million
Jul 7 $ 0.00155
-8.15%
$ 1.49 million $ 18.95 million
Jun 30 $ 0.00173
+0.94%
$ 1.69 million $ 36.85 million
Jun 23 $ 0.00175
+23.09%
$ 1.72 million $ 37.88 million
Jun 16 $ 0.00159
-18.57%
$ 1.42 million $ 38.23 million
Jun 9 $ 0.00213
-19.30%
$ 1.95 million $ 36.76 million
Download