Shiboo Historical Data

SHIBOO
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000195
-41.67%
$ -- $ 2,309
May 19 $ 0.0000301
-72.80%
$ 321,900 $ 5,132
May 12 $ 0.000111
-16.29%
$ 1.11 million $ 10,809
May 5 $ 0.0000998
-8.84%
$ 1.32 million $ 1,371
Apr 28 $ 0.000111
+1.91%
$ 1.09 million $ 3,650
Apr 21 $ 0.0000889
+30.18%
$ 888,900 $ 606
Apr 14 $ 0.0000761
-1.04%
$ 682,800 $ 397
Apr 7 $ 0.0000866
+0.58%
$ 769,200 $ 445
Mar 31 $ 0.000086
-4.26%
$ 861,300 $ 100
Mar 24 $ 0.0000975
+6.84%
$ 898,300 $ 281
Mar 17 $ 0.0000948
-3.02%
$ 912,200 $ 986
Mar 10 $ 0.0000944
-2.06%
$ 847,300 $ 5,827
Mar 3 $ 0.000109
+0.43%
$ 964,100 $ 961
Feb 24 $ 0.000109
+6.33%
$ 1.09 million $ 1,065
Feb 17 $ 0.000118
-4.43%
$ 1.02 million $ 741
Feb 10 $ 0.000107
-2.76%
$ 1.23 million $ 29,712
Feb 3 $ 0.0000997
-2.87%
$ 1.1 million $ 3,388
Jan 27 $ 0.000103
-11.06%
$ 1.03 million $ 2,312
Jan 20 $ 0.000113
-25.78%
$ 1.15 million $ 54,101
Jan 13 $ 0.000173
+15.96%
$ 1.52 million $ 63,126
Jan 6 $ 0.000144
-0.26%
$ 1.49 million $ 1,642
Dec 30 $ 0.000151
+7.82%
$ 1.45 million $ 1,634
Dec 23 $ 0.000145
+12.13%
$ 1.4 million $ 1,852
Dec 16 $ 0.000125
-21.31%
$ 1.29 million $ 4,057
Dec 9 $ 0.000153
-21.08%
$ 1.59 million $ 6,498
Dec 2 $ 0.000199
+37.78%
$ 1.94 million $ 5,502
Nov 25 $ 0.000144
+31.78%
$ 1.44 million $ 4,259
Nov 18 $ 0.000128
-19.75%
$ 1.1 million $ 4,024
Nov 11 $ 0.000105
+25.37%
$ 1.6 million $ 4,198
Nov 4 $ 0.0000941
+39.30%
$ 837,500 $ 2,041
Oct 28 $ 0.0000676
-20.12%
$ 675,900 $ 2,257
Oct 21 $ 0.000085
-36.07%
$ 846,100 $ 4,436
Oct 14 $ 0.000133
-8.62%
$ 1.33 million $ 1,077
Oct 7 $ 0.000166
-29.14%
$ 1.45 million $ 1,715
Sep 30 $ 0.000179
-33.56%
$ 1.96 million $ 6,492
Sep 23 $ 0.00026
+247.57%
$ 2.69 million $ 15,671
Sep 16 $ 0.0000709
-2.68%
$ 748,000 $ 6,261
Sep 9 $ 0.000071
+27.91%
$ 728,200 $ 1,163
Sep 2 $ 0.0000555
-26.69%
$ 554,700 $ 1,010
Aug 26 $ 0.0000757
-2.17%
$ 756,900 $ 3,377
Aug 19 $ 0.000084
+21.74%
$ 773,700 $ 599
Aug 12 $ 0.000078
+6.85%
$ -- $ 194
Aug 5 $ 0.000078
+9.86%
$ 730,000 $ 1,905
Jul 29 $ 0.000106
+0.00%
$ -- $ 86
Jul 22 $ 0.000103
+0.98%
$ 1.06 million $ 522
Jul 15 $ 0.000103
-23.13%
$ 1.02 million $ 2,084
Jul 8 $ 0.000129
-4.44%
$ 1.34 million $ 9,661
Jul 1 $ 0.000136
+0.74%
$ 1.35 million $ 3,347
Jun 24 $ 0.000121
-33.88%
$ 1.35 million $ 13,721
Jun 17 $ 0.000179
-17.51%
$ 1.83 million $ 13,010
Download