Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiboo Historical Data

SHIBOO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0000195
+6.79%
$-- $734
May 29, 2025 $0.0000183
-9.51%
$182,600 $463
May 28, 2025 $0.0000202
-18.53%
$201,800 $357
May 27, 2025 $0.0000248
-9.43%
$247,700 $153
May 26, 2025 $0.0000273
-18.19%
$273,500 $601
May 25, 2025 $0.0000322
+6.94%
$321,900 $310
May 24, 2025 $0.0000301
-22.42%
$301,000 $1,036
May 23, 2025 $0.0000444
+0.91%
$444,100 $372
May 22, 2025 $0.000044
-51.55%
$440,100 $3,134
May 21, 2025 $0.0000908
-18.55%
$908,300 $552
May 20, 2025 $0.000112
-0.23%
$1.12 million $2
May 19, 2025 $0.000112
+0.98%
$1.12 million $34
May 18, 2025 $0.000111
-0.16%
$1.11 million $9
May 17, 2025 $0.000111
+0.24%
$1.11 million $25
May 16, 2025 $0.000105
+2.41%
$1.05 million $10,482
May 15, 2025 $0.000113
-1.28%
$1.13 million $135
May 14, 2025 $0.000115
+1.47%
$1.15 million $40
May 13, 2025 $0.000113
-12.53%
$1.13 million $110
May 12, 2025 $0.000129
-2.34%
$1.29 million $17
May 11, 2025 $0.000132
+32.79%
$1.32 million $803
May 10, 2025 $0.0000998
-11.69%
$997,723 $147
May 9, 2025 $0.000113
+9.02%
$1.13 million $500
May 8, 2025 $0.000104
-0.95%
$1.04 million $191
May 7, 2025 $0.000105
+2.27%
$1.05 million $253
May 6, 2025 $0.000102
-5.84%
$1.02 million $279
May 5, 2025 $0.000109
-0.68%
$1.09 million $1
May 4, 2025 $0.000109
-4.71%
$1.09 million $158
May 3, 2025 $0.000111
+0.00%
$-- $1
May 2, 2025 $0.000111
-3.64%
$1.11 million $180
May 1, 2025 $0.000115
-3.46%
$1.15 million $338
Apr 30, 2025 $0.00012
-16.84%
$1.2 million $315
Apr 29, 2025 $0.000156
+10.81%
$1.56 million $1,252
Apr 28, 2025 $0.000141
+29.06%
$1.41 million $1,564
Apr 27, 2025 $0.0000889
+3.29%
$888,900 $167
Apr 26, 2025 $0.0000861
+8.73%
$860,600 $63
Apr 25, 2025 $0.0000791
-5.27%
$791,500 $46
Apr 24, 2025 $0.0000813
+0.00%
$-- $46
Apr 23, 2025 $0.0000813
-0.01%
$813,000 $46
Apr 22, 2025 $0.0000813
+8.51%
$813,100 $171
Apr 21, 2025 $0.0000749
+9.74%
$749,300 $68
Apr 20, 2025 $0.0000683
-10.30%
$682,800 $722
Apr 19, 2025 $0.0000761
+0.00%
$761,200 $7
Apr 18, 2025 $0.000088
+0.00%
$-- $7
Apr 17, 2025 $0.000088
+18.06%
$879,900 $119
Apr 16, 2025 $0.0000745
+2.77%
$745,300 $48
Apr 15, 2025 $0.0000725
-5.70%
$725,200 $83
Apr 14, 2025 $0.0000769
-0.03%
$769,000 $133
Apr 13, 2025 $0.0000769
-11.21%
$769,200 $257
Apr 12, 2025 $0.0000866
+2.70%
$866,300 $34
Apr 11, 2025 $0.0000844
+3.48%
$843,500 $22
Download