Shiboo Historical Data

SHIBOO
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000195
+6.79%
$-- $734
May 29, 2025 $0.0000183
-9.51%
$182,600 $463
May 28, 2025 $0.0000202
-18.53%
$201,800 $357
May 27, 2025 $0.0000248
-9.43%
$247,700 $153
May 26, 2025 $0.0000273
-18.19%
$273,500 $601
May 25, 2025 $0.0000322
+6.94%
$321,900 $310
May 24, 2025 $0.0000301
-22.42%
$301,000 $1,036
May 23, 2025 $0.0000444
+0.91%
$444,100 $372
May 22, 2025 $0.000044
-51.55%
$440,100 $3,134
May 21, 2025 $0.0000908
-18.55%
$908,300 $552
May 20, 2025 $0.000112
-0.23%
$1.12 million $2
May 19, 2025 $0.000112
+0.98%
$1.12 million $34
May 18, 2025 $0.000111
-0.16%
$1.11 million $9
May 17, 2025 $0.000111
+0.24%
$1.11 million $25
May 16, 2025 $0.000105
+2.41%
$1.05 million $10,482
May 15, 2025 $0.000113
-1.28%
$1.13 million $135
May 14, 2025 $0.000115
+1.47%
$1.15 million $40
May 13, 2025 $0.000113
-12.53%
$1.13 million $110
May 12, 2025 $0.000129
-2.34%
$1.29 million $17
May 11, 2025 $0.000132
+32.79%
$1.32 million $803
May 10, 2025 $0.0000998
-11.69%
$997,723 $147
May 9, 2025 $0.000113
+9.02%
$1.13 million $500
May 8, 2025 $0.000104
-0.95%
$1.04 million $191
May 7, 2025 $0.000105
+2.27%
$1.05 million $253
May 6, 2025 $0.000102
-5.84%
$1.02 million $279
May 5, 2025 $0.000109
-0.68%
$1.09 million $1
May 4, 2025 $0.000109
-4.71%
$1.09 million $158
May 3, 2025 $0.000111
+0.00%
$-- $1
May 2, 2025 $0.000111
-3.64%
$1.11 million $180
May 1, 2025 $0.000115
-3.46%
$1.15 million $338
Apr 30, 2025 $0.00012
-16.84%
$1.2 million $315
Apr 29, 2025 $0.000156
+10.81%
$1.56 million $1,252
Apr 28, 2025 $0.000141
+29.06%
$1.41 million $1,564
Apr 27, 2025 $0.0000889
+3.29%
$888,900 $167
Apr 26, 2025 $0.0000861
+8.73%
$860,600 $63
Apr 25, 2025 $0.0000791
-5.27%
$791,500 $46
Apr 24, 2025 $0.0000813
+0.00%
$-- $46
Apr 23, 2025 $0.0000813
-0.01%
$813,000 $46
Apr 22, 2025 $0.0000813
+8.51%
$813,100 $171
Apr 21, 2025 $0.0000749
+9.74%
$749,300 $68
Apr 20, 2025 $0.0000683
-10.30%
$682,800 $722
Apr 19, 2025 $0.0000761
+0.00%
$761,200 $7
Apr 18, 2025 $0.000088
+0.00%
$-- $7
Apr 17, 2025 $0.000088
+18.06%
$879,900 $119
Apr 16, 2025 $0.0000745
+2.77%
$745,300 $48
Apr 15, 2025 $0.0000725
-5.70%
$725,200 $83
Apr 14, 2025 $0.0000769
-0.03%
$769,000 $133
Apr 13, 2025 $0.0000769
-11.21%
$769,200 $257
Apr 12, 2025 $0.0000866
+2.70%
$866,300 $34
Apr 11, 2025 $0.0000844
+3.48%
$843,500 $22
Download