Shiboo Historical Data

SHIBOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000213
-8.58%
$ 2.17 million $ 13,221
Jun 3 $ 0.000256
-7.91%
$ 2.46 million $ 12,833
May 27 $ 0.000278
-1.42%
$ 2.78 million $ 46,180
May 20 $ 0.000291
-2.02%
$ 2.82 million $ 22,904
May 13 $ 0.000294
-16.71%
$ 2.97 million $ 13,102
May 6 $ 0.000322
-12.97%
$ 3.53 million $ 14,040
Apr 29 $ 0.000416
+15.24%
$ 3.7 million $ 17,074
Apr 22 $ 0.000344
-23.73%
$ 3.61 million $ 33,578
Apr 15 $ 0.000444
-10.30%
$ 4.51 million $ 34,014
Apr 8 $ 0.000421
-41.77%
$ 5 million $ 190,415
Download