Shiboo Historical Data

SHIBOO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000107
-8.25%
$ 1.07 million $ 219
Feb 18, 2025 $ 0.00013
-0.82%
$ 1.3 million $ 196
Feb 17, 2025 $ 0.000131
+6.70%
$ 1.31 million $ 80
Feb 16, 2025 $ 0.000123
+14.96%
$ 1.23 million $ 442
Feb 15, 2025 $ 0.000107
-0.01%
$ 1.07 million $ 80
Feb 14, 2025 $ 0.000107
+9.45%
$ 1.07 million $ 172
Feb 13, 2025 $ 0.0000978
-11.51%
$ 977,600 $ 4,856
Feb 12, 2025 $ 0.00011
-28.99%
$ 1.1 million $ 22,871
Feb 11, 2025 $ 0.000156
+37.71%
$ 1.56 million $ 852
Feb 10, 2025 $ 0.000113
+2.68%
$ 1.13 million $ 881
Feb 9, 2025 $ 0.00011
+10.35%
$ 1.1 million $ 101
Feb 8, 2025 $ 0.0000997
-4.68%
$ 997,100 $ 2,333
Feb 7, 2025 $ 0.000105
-14.09%
$ 1.05 million $ 78
Feb 6, 2025 $ 0.000122
+31.43%
$ 1.22 million $ 295
Feb 5, 2025 $ 0.0000926
-9.76%
$ 926,400 $ 65
Feb 4, 2025 $ 0.000103
-0.18%
$ 1.03 million $ 233
Feb 3, 2025 $ 0.000103
+0.19%
$ 1.03 million $ 383
Feb 2, 2025 $ 0.000103
-16.00%
$ 1.03 million $ 734
Feb 1, 2025 $ 0.000122
-3.04%
$ 1.22 million $ 28
Jan 31, 2025 $ 0.000126
+1.56%
$ 1.26 million $ 150
Jan 30, 2025 $ 0.000124
+7.38%
$ 1.24 million $ 110
Jan 29, 2025 $ 0.000116
-2.58%
$ 1.16 million $ 27
Jan 28, 2025 $ 0.000119
+7.30%
$ 1.19 million $ 190
Jan 27, 2025 $ 0.000111
-4.20%
$ 1.11 million $ 1,074
Jan 26, 2025 $ 0.000115
+2.48%
$ 1.15 million $ 250
Jan 25, 2025 $ 0.000113
-6.93%
$ 1.13 million $ 96
Jan 24, 2025 $ 0.000121
+0.36%
$ 1.21 million $ 112
Jan 23, 2025 $ 0.000139
+6.01%
$ -- $ 349
Jan 22, 2025 $ 0.000131
+0.28%
$ 1.31 million $ 18,946
Jan 21, 2025 $ 0.000131
-8.95%
$ 1.31 million $ 19,137
Jan 20, 2025 $ 0.000144
-5.25%
$ 1.44 million $ 15,461
Jan 19, 2025 $ 0.000152
-16.34%
$ 1.52 million $ 33,611
Jan 18, 2025 $ 0.000173
+13.26%
$ 1.73 million $ 29,673
Jan 17, 2025 $ 0.000153
-7.42%
$ 1.53 million $ 20,791
Jan 16, 2025 $ 0.000165
+13.67%
$ 1.65 million $ 551
Jan 15, 2025 $ 0.000145
+12.04%
$ 1.45 million $ 139
Jan 14, 2025 $ 0.00014
+7.49%
$ 1.4 million $ 424
Jan 13, 2025 $ 0.000134
-10.04%
$ -- $ 11,549
Jan 12, 2025 $ 0.000149
+6.27%
$ 1.49 million $ 10,736
Jan 11, 2025 $ 0.000144
+0.88%
$ 1.44 million $ 58
Jan 10, 2025 $ 0.000143
+14.44%
$ 1.43 million $ 762
Jan 9, 2025 $ 0.000125
-1.72%
$ 1.25 million $ 173
Jan 8, 2025 $ 0.000127
+1.35%
$ 1.27 million $ 91
Jan 7, 2025 $ 0.000125
-8.56%
$ 1.25 million $ 376
Jan 6, 2025 $ 0.000137
-5.14%
$ 1.37 million $ 183
Jan 5, 2025 $ 0.000145
-4.15%
$ 1.45 million $ 19
Jan 4, 2025 $ 0.000151
-0.16%
$ 1.51 million $ 338
Jan 3, 2025 $ 0.000151
+6.05%
$ 1.51 million $ 465
Jan 2, 2025 $ 0.000143
+15.10%
$ 1.43 million $ 213
Jan 1, 2025 $ 0.000124
-3.18%
$ 1.24 million $ 213