Shiboo Historical Data

SHIBOO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000128
-5.56%
$ 1.28 million $ 276
Dec 30, 2024 $ 0.000136
-3.17%
$ 1.36 million $ 130
Dec 29, 2024 $ 0.00014
-3.33%
$ 1.4 million $ 151
Dec 28, 2024 $ 0.000145
-0.34%
$ 1.45 million $ 184
Dec 27, 2024 $ 0.000145
-6.87%
$ 1.45 million $ 313
Dec 26, 2024 $ 0.000156
+3.24%
$ 1.56 million $ 513
Dec 25, 2024 $ 0.000163
+18.97%
$ 1.63 million $ 410
Dec 24, 2024 $ 0.000137
+18.83%
$ 1.37 million $ 335
Dec 23, 2024 $ 0.000115
-10.57%
$ 1.15 million $ 97
Dec 22, 2024 $ 0.000129
+3.26%
$ 1.29 million $ 25
Dec 21, 2024 $ 0.000125
-7.39%
$ 1.25 million $ 88
Dec 20, 2024 $ 0.000135
+16.01%
$ 1.35 million $ 176
Dec 19, 2024 $ 0.000116
-16.01%
$ 1.16 million $ 1,452
Dec 18, 2024 $ 0.000139
-6.65%
$ 1.39 million $ 194
Dec 17, 2024 $ 0.000148
-6.06%
$ 1.48 million $ 1,147
Dec 16, 2024 $ 0.000158
-0.55%
$ 1.58 million $ 1,000
Dec 15, 2024 $ 0.000159
-0.76%
$ 1.59 million $ 47
Dec 14, 2024 $ 0.000153
-3.15%
$ 1.53 million $ 101
Dec 13, 2024 $ 0.000158
-5.02%
$ 1.58 million $ 116
Dec 12, 2024 $ 0.000185
+12.90%
$ 1.85 million $ 393
Dec 11, 2024 $ 0.000156
-1.23%
$ 1.56 million $ 385
Dec 10, 2024 $ 0.000158
+3.64%
$ 1.58 million $ 4,843
Dec 9, 2024 $ 0.000153
-21.40%
$ 1.53 million $ 660
Dec 8, 2024 $ 0.000194
+3.42%
$ 1.94 million $ 316
Dec 6, 2024 $ 0.000199
+8.28%
$ -- $ 264
Dec 5, 2024 $ 0.000184
-4.13%
$ 1.84 million $ 1,012
Dec 4, 2024 $ 0.000192
+10.47%
$ 1.92 million $ 1,770
Dec 3, 2024 $ 0.00024
+57.88%
$ 2.4 million $ 938
Dec 2, 2024 $ 0.000152
+5.30%
$ 1.52 million $ 1,517
Dec 1, 2024 $ 0.000144
-0.96%
$ 1.44 million $ 1,536
Nov 30, 2024 $ 0.000146
+14.39%
$ 1.46 million $ 97
Nov 29, 2024 $ 0.000127
+9.29%
$ 1.27 million $ 163
Nov 28, 2024 $ 0.000117
+5.99%
$ 1.17 million $ 1,257
Nov 27, 2024 $ 0.00011
+3.17%
$ 1.1 million $ 87
Nov 26, 2024 $ 0.000107
+0.33%
$ 1.07 million $ 443
Nov 25, 2024 $ 0.000105
-4.25%
$ -- $ 676
Nov 24, 2024 $ 0.00011
-14.40%
$ 1.1 million $ 664
Nov 23, 2024 $ 0.000128
+5.82%
$ 1.28 million $ 891
Nov 22, 2024 $ 0.000121
+12.04%
$ 1.21 million $ 295
Nov 21, 2024 $ 0.000108
-6.47%
$ 1.08 million $ 657
Nov 20, 2024 $ 0.000115
-4.40%
$ 1.15 million $ 398
Nov 19, 2024 $ 0.000121
-11.60%
$ 1.21 million $ 140
Nov 18, 2024 $ 0.000137
-14.31%
$ 1.37 million $ 1,644
Nov 17, 2024 $ 0.00016
+52.42%
$ 1.6 million $ 1,435
Nov 16, 2024 $ 0.000105
+30.63%
$ 1.05 million $ 1,245
Nov 15, 2024 $ 0.0000804
+6.55%
$ 803,800 $ 190
Nov 14, 2024 $ 0.0000754
-3.46%
$ 754,400 $ 179
Nov 13, 2024 $ 0.0000781
-1.43%
$ 781,400 $ 594
Nov 12, 2024 $ 0.0000793
-11.99%
$ 792,700 $ 703
Nov 11, 2024 $ 0.0000901
+7.55%
$ 900,700 $ 1,288