Shiboo Historical Data

SHIBOO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000709
-9.13%
$ 708,700 $ 461
Sep 20, 2024 $ 0.000078
+4.97%
$ 779,900 $ 243
Sep 19, 2024 $ 0.0000743
+9.75%
$ 743,000 $ 18
Sep 18, 2024 $ 0.0000677
-1.40%
$ 677,000 $ 12
Sep 17, 2024 $ 0.000069
-7.14%
$ 690,100 $ 233
Sep 16, 2024 $ 0.0000743
+2.06%
$ 743,200 $ 5,294
Sep 15, 2024 $ 0.0000728
+23.95%
$ 728,200 $ 4,235
Sep 14, 2024 $ 0.000071
+1.34%
$ 709,500 $ 241
Sep 13, 2024 $ 0.00007
+8.88%
$ 700,100 $ 304
Sep 12, 2024 $ 0.0000643
+10.65%
$ 643,000 $ 357
Sep 11, 2024 $ 0.0000581
+5.08%
$ 581,100 $ 205
Sep 9, 2024 $ 0.0000555
+0.00%
$ -- $ 57
Sep 8, 2024 $ 0.0000555
-0.04%
$ 554,700 $ 244
Sep 7, 2024 $ 0.0000555
+0.58%
$ 554,900 $ 750
Sep 6, 2024 $ 0.0000552
+0.00%
$ 551,700 $ 63
Sep 5, 2024 $ 0.0000552
-6.36%
$ 551,700 $ 27
Sep 4, 2024 $ 0.0000589
+0.00%
$ 589,200 $ 65
Sep 3, 2024 $ 0.000059
+0.00%
$ 590,000 $ 17
Sep 2, 2024 $ 0.000059
-22.05%
$ 590,000 $ 87
Sep 1, 2024 $ 0.0000757
+0.56%
$ 756,900 $ 163
Aug 31, 2024 $ 0.0000753
-0.28%
$ 752,700 $ 535
Aug 30, 2024 $ 0.0000755
+38.85%
$ 754,800 $ 638
Aug 29, 2024 $ 0.0000755
+0.00%
$ 754,900 $ 7
Aug 28, 2024 $ 0.0000755
+32.14%
$ 754,900 $ 205
Aug 27, 2024 $ 0.0000571
-20.11%
$ 571,300 $ 1,686
Aug 26, 2024 $ 0.0000715
-7.57%
$ 715,100 $ 143
Aug 25, 2024 $ 0.0000774
-7.89%
$ 773,700 $ 19
Aug 24, 2024 $ 0.000084
+16.09%
$ 840,000 $ 225
Aug 23, 2024 $ 0.0000724
-1.91%
$ 723,600 $ 210
Aug 22, 2024 $ 0.0000738
-5.40%
$ 737,700 $ 5
Aug 21, 2024 $ 0.000078
+9.83%
$ 779,800 $ 8
Aug 20, 2024 $ 0.000071
+2.90%
$ 710,000 $ 142
Aug 19, 2024 $ 0.000069
+0.00%
$ 690,000 $ 9
Aug 18, 2024 $ 0.000078
+0.00%
$ -- $ 0.1
Aug 17, 2024 $ 0.000078
+14.71%
$ 780,000 $ 0.1
Aug 16, 2024 $ 0.000068
-18.07%
$ 680,000 $ 7
Aug 15, 2024 $ 0.000083
-2.35%
$ 830,000 $ 41
Aug 14, 2024 $ 0.000085
+11.84%
$ 850,000 $ 88
Aug 13, 2024 $ 0.000076
-6.17%
$ 760,000 $ 48
Aug 12, 2024 $ 0.000081
+10.96%
$ 810,000 $ 10
Aug 11, 2024 $ 0.000073
-6.41%
$ 730,000 $ 292
Aug 10, 2024 $ 0.000078
+6.85%
$ 780,000 $ 519
Aug 9, 2024 $ 0.000076
+0.00%
$ 760,000 $ 45
Aug 8, 2024 $ 0.000076
-10.59%
$ 760,000 $ 833
Aug 7, 2024 $ 0.000085
+19.72%
$ 850,000 $ 90
Aug 6, 2024 $ 0.000071
+0.00%
$ 710,000 $ 417
Jul 29, 2024 $ 0.000106
+0.00%
$ -- $ 86
Jul 28, 2024 $ 0.000106
+2.91%
$ 1.06 million $ 86
Jul 27, 2024 $ 0.000103
-3.74%
$ 1.03 million $ 269
Jul 26, 2024 $ 0.000107
+0.00%
$ 1.07 million $ 80