Shiboo Historical Data

SHIBOO
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000195
+6.79%
$ -- $ 734
May 29, 2025 $ 0.0000183
-9.51%
$ 182,600 $ 463
May 28, 2025 $ 0.0000202
-18.53%
$ 201,800 $ 357
May 27, 2025 $ 0.0000248
-9.43%
$ 247,700 $ 153
May 26, 2025 $ 0.0000273
-18.19%
$ 273,500 $ 601
May 25, 2025 $ 0.0000322
+6.94%
$ 321,900 $ 310
May 24, 2025 $ 0.0000301
-22.42%
$ 301,000 $ 1,036
May 23, 2025 $ 0.0000444
+0.91%
$ 444,100 $ 372
May 22, 2025 $ 0.000044
-51.55%
$ 440,100 $ 3,134
May 21, 2025 $ 0.0000908
-18.55%
$ 908,300 $ 552
May 20, 2025 $ 0.000112
-0.23%
$ 1.12 million $ 2
May 19, 2025 $ 0.000112
+0.98%
$ 1.12 million $ 34
May 18, 2025 $ 0.000111
-0.16%
$ 1.11 million $ 9
May 17, 2025 $ 0.000111
+0.24%
$ 1.11 million $ 25
May 16, 2025 $ 0.000105
+2.41%
$ 1.05 million $ 10,482
May 15, 2025 $ 0.000113
-1.28%
$ 1.13 million $ 135
May 14, 2025 $ 0.000115
+1.47%
$ 1.15 million $ 40
May 13, 2025 $ 0.000113
-12.53%
$ 1.13 million $ 110
May 12, 2025 $ 0.000129
-2.34%
$ 1.29 million $ 17
May 11, 2025 $ 0.000132
+32.79%
$ 1.32 million $ 803
May 10, 2025 $ 0.0000998
-11.69%
$ 997,723 $ 147
May 9, 2025 $ 0.000113
+9.02%
$ 1.13 million $ 500
May 8, 2025 $ 0.000104
-0.95%
$ 1.04 million $ 191
May 7, 2025 $ 0.000105
+2.27%
$ 1.05 million $ 253
May 6, 2025 $ 0.000102
-5.84%
$ 1.02 million $ 279
May 5, 2025 $ 0.000109
-0.68%
$ 1.09 million $ 1
May 4, 2025 $ 0.000109
-4.71%
$ 1.09 million $ 158
May 3, 2025 $ 0.000111
+0.00%
$ -- $ 1
May 2, 2025 $ 0.000111
-3.64%
$ 1.11 million $ 180
May 1, 2025 $ 0.000115
-3.46%
$ 1.15 million $ 338
Apr 30, 2025 $ 0.00012
-16.84%
$ 1.2 million $ 315
Apr 29, 2025 $ 0.000156
+10.81%
$ 1.56 million $ 1,252
Apr 28, 2025 $ 0.000141
+29.06%
$ 1.41 million $ 1,564
Apr 27, 2025 $ 0.0000889
+3.29%
$ 888,900 $ 167
Apr 26, 2025 $ 0.0000861
+8.73%
$ 860,600 $ 63
Apr 25, 2025 $ 0.0000791
-5.27%
$ 791,500 $ 46
Apr 24, 2025 $ 0.0000813
+0.00%
$ -- $ 46
Apr 23, 2025 $ 0.0000813
-0.01%
$ 813,000 $ 46
Apr 22, 2025 $ 0.0000813
+8.51%
$ 813,100 $ 171
Apr 21, 2025 $ 0.0000749
+9.74%
$ 749,300 $ 68
Apr 20, 2025 $ 0.0000683
-10.30%
$ 682,800 $ 722
Apr 19, 2025 $ 0.0000761
+0.00%
$ 761,200 $ 7
Apr 18, 2025 $ 0.000088
+0.00%
$ -- $ 7
Apr 17, 2025 $ 0.000088
+18.06%
$ 879,900 $ 119
Apr 16, 2025 $ 0.0000745
+2.77%
$ 745,300 $ 48
Apr 15, 2025 $ 0.0000725
-5.70%
$ 725,200 $ 83
Apr 14, 2025 $ 0.0000769
-0.03%
$ 769,000 $ 133
Apr 13, 2025 $ 0.0000769
-11.21%
$ 769,200 $ 257
Apr 12, 2025 $ 0.0000866
+2.70%
$ 866,300 $ 34
Apr 11, 2025 $ 0.0000844
+3.48%
$ 843,500 $ 22
Download