鹅鸭杀 Historical Data

鹅鸭杀
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅582
+0.00%
$ 5,817 $ 602
Apr 15, 2026 $ 0.0₅537
+9.21%
$ -- $ 566
Apr 4, 2026 $ 0.0₅539
+0.00%
$ -- $ 89
Mar 25, 2026 $ 0.0₅591
-3.43%
$ -- $ 1,891
Mar 24, 2026 $ 0.0₅655
+5.69%
$ -- $ 195
Mar 23, 2026 $ 0.0₅574
+0.00%
$ -- $ 458
Mar 22, 2026 $ 0.0₅64
-7.66%
$ -- $ 2,397
Mar 21, 2026 $ 0.0₅673
+14.47%
$ -- $ 35,123
Mar 14, 2026 $ 0.0₅626
+0.03%
$ -- $ 15
Mar 9, 2026 $ 0.0₅604
+0.00%
$ -- $ 104
Mar 6, 2026 $ 0.0₅639
+0.00%
$ 6,390 $ 17
Feb 17, 2026 $ 0.0₅889
+0.00%
$ -- $ 109
Feb 16, 2026 $ 0.0₅848
-9.69%
$ -- $ 902
Feb 15, 2026 $ 0.0₅928
-6.06%
$ 9,275 $ 35
Feb 14, 2026 $ 0.0₅921
-10.25%
$ -- $ 13
Feb 13, 2026 $ 0.0₅846
-7.60%
$ -- $ 460
Feb 11, 2026 $ 0.0₅885
+0.69%
$ -- $ 8,718
Feb 6, 2026 $ 0.0₅978
+7.35%
$ -- $ 401
Feb 5, 2026 $ 0.0₅958
+0.87%
$ 9,576 $ 224
Feb 4, 2026 $ 0.0000112
+15.38%
$ 11,218 $ 1,047
Feb 1, 2026 $ 0.000011
-0.75%
$ -- $ 143
Jan 31, 2026 $ 0.0000116
-12.02%
$ -- $ 2,969
Jan 30, 2026 $ 0.0000133
-0.96%
$ -- $ 384
Jan 28, 2026 $ 0.0000143
-9.51%
$ 14,260 $ 4,667
Jan 27, 2026 $ 0.0000148
-4.81%
$ -- $ 4,887
Jan 26, 2026 $ 0.0000137
-9.57%
$ -- $ 786
Jan 25, 2026 $ 0.0000158
+1.61%
$ -- $ 536
Jan 24, 2026 $ 0.0000158
-14.87%
$ -- $ 458
Jan 23, 2026 $ 0.0000189
-8.77%
$ 18,915 $ 1,241
Jan 22, 2026 $ 0.0000199
-0.37%
$ 19,870 $ 4,638
Jan 21, 2026 $ 0.00002
-4.49%
$ 20,000 $ 11,772
Jan 20, 2026 $ 0.0000213
-8.84%
$ 21,284 $ 28,288
Jan 19, 2026 $ 0.000024
+7.94%
$ 23,972 $ 17,694
Jan 18, 2026 $ 0.0000225
-34.92%
$ 22,465 $ 11,301
Jan 17, 2026 $ 0.0000361
+1.65%
$ 36,109 $ 19,764
Jan 16, 2026 $ 0.0000358
+12.96%
$ 35,810 $ 41,343
Jan 15, 2026 $ 0.0000313
+53.26%
$ 31,315 $ 27,358
Jan 14, 2026 $ 0.0000208
+17.07%
$ 20,809 $ 16,778
Jan 13, 2026 $ 0.0000183
-29.71%
$ -- $ 9,323
Jan 12, 2026 $ 0.0000263
-20.57%
$ 26,310 $ 1.17 million
Jan 11, 2026 $ 0.0000332
-13.16%
$ 33,197 $ 1.16 million
Jan 10, 2026 $ 0.0000375
+22.88%
$ 37,477 $ 1.11 million
Jan 9, 2026 $ 0.0000306
-39.81%
$ 30,563 $ 1.04 million
Jan 8, 2026 $ 0.0000505
+31.86%
$ 50,465 $ 936,106
Jan 7, 2026 $ 0.0000377
-34.89%
$ -- $ 749,170
Download