鹅鸭杀 Historical Data

鹅鸭杀
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅582
+0.00%
$ 5,817 $ 602
Today, at 10 AM $ 0.0₅582
+0.02%
$ 5,817 $ 602
Apr 15, 2 PM $ 0.0₅537
+0.00%
$ 5,372 $ 566
Apr 15, 7 AM $ 0.0₅492
+0.00%
$ 4,919 $ 628
Apr 4, 12 PM $ 0.0₅539
+0.00%
$ 5,393 $ 89
Mar 25, 4 PM $ 0.0₅591
-12.18%
$ 5,907 $ 1,891
Mar 25, 3 PM $ 0.0₅697
+24.91%
$ 6,971 $ 1,450
Mar 25, 10 AM $ 0.0₅541
+0.00%
$ 5,411 $ 915
Mar 25, 9 AM $ 0.0₅608
-0.63%
$ 6,078 $ 725
Mar 24, 1 PM $ 0.0₅655
+0.00%
$ 6,548 $ 195
Mar 24, 8 AM $ 0.0₅629
+0.00%
$ 6,289 $ 159
Mar 24, 7 AM $ 0.0₅62
+0.00%
$ 6,195 $ 65
Mar 23, 9 AM $ 0.0₅574
+0.00%
$ 5,737 $ 458
Mar 22, 2 PM $ 0.0₅64
+0.00%
$ 6,403 $ 2,397
Mar 22, 9 AM $ 0.0₅716
-0.86%
$ 7,156 $ 14,203
Mar 22, 6 AM $ 0.0₅665
+0.04%
$ 6,652 $ 35,291
Mar 22, 5 AM $ 0.0₅704
+0.88%
$ 7,043 $ 35,061
Mar 22, 2 AM $ 0.0₅68
+0.00%
$ 6,799 $ 34,847
Mar 22, 1 AM $ 0.0₅678
-2.21%
$ 6,781 $ 34,872
Mar 21, 5 PM $ 0.0₅673
+0.00%
$ 6,732 $ 35,123
Mar 21, 4 PM $ 0.0₅713
+5.25%
$ 7,131 $ 35,040
Mar 21, 3 PM $ 0.0₅73
+1.69%
$ 7,296 $ 34,836
Mar 21, 2 PM $ 0.0₅719
-14.20%
$ 7,185 $ 33,946
Mar 21, 1 PM $ 0.0₅815
+31.40%
$ 8,153 $ 32,822
Mar 21, 12 PM $ 0.0₅611
+0.19%
$ 6,109 $ 27,770
Mar 21, 11 AM $ 0.0₅61
-8.39%
$ 6,103 $ 26,409
Mar 21, 10 AM $ 0.0₅687
-20.24%
$ 6,874 $ 26,018
Mar 21, 9 AM $ 0.0₅817
+5.32%
$ 8,170 $ 22,317
Mar 21, 8 AM $ 0.0₅764
+29.90%
$ 7,639 $ 20,499
Mar 14, 4 PM $ 0.0₅626
+0.03%
$ 6,257 $ 15
Mar 9, 8 AM $ 0.0₅604
+0.00%
$ 6,037 $ 104
Mar 6, 7 PM $ 0.0₅639
+0.00%
$ 6,390 $ 17
Feb 17, 10 AM $ 0.0₅889
+0.00%
$ 8,894 $ 109
Feb 16, 11 AM $ 0.0₅848
-0.10%
$ 8,482 $ 902
Feb 16, 10 AM $ 0.0₅847
+0.00%
$ 8,468 $ 795
Feb 16, 6 AM $ 0.0₅901
-2.15%
$ 9,009 $ 708
Feb 16, 5 AM $ 0.0₅92
+1.98%
$ 9,195 $ 649
Feb 16, 2 AM $ 0.0₅939
+0.00%
$ 9,393 $ 327
Feb 15, 9 PM $ 0.0₅928
+0.00%
$ 9,275 $ 35
Feb 15, 8 AM $ 0.0₅999
+0.00%
$ 9,987 $ 3,379
Feb 15, 7 AM $ 0.00001
+0.30%
$ 10,048 $ 3,301
Feb 15, 6 AM $ 0.00001
+1.35%
$ 10,007 $ 3,160
Feb 14, 2 PM $ 0.0₅921
-4.26%
$ 9,207 $ 13
Feb 14, 1 PM $ 0.0₅966
+0.00%
$ 9,665 $ 0
Feb 14, 12 PM $ 0.0000108
-2.84%
$ 10,758 $ 973
Feb 14, 11 AM $ 0.000011
+0.00%
$ 10,988 $ 973
Feb 14, 10 AM $ 0.000011
+7.11%
$ 10,988 $ 966
Feb 13, 12 PM $ 0.0₅846
-7.60%
$ 8,457 $ 460
Feb 11, 4 PM $ 0.0₅885
-6.93%
$ 8,853 $ 8,718
Feb 11, 9 AM $ 0.0₅895
+0.00%
$ -- $ 8,301
Download