鹅鸭杀 Historical Data

鹅鸭杀 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₅991
+0.00%
$ -- $ 7,964
Feb 11, 4 AM $ 0.0000109
+18.04%
$ 10,874 $ 8,039
Feb 11, 3 AM $ 0.0₅929
-21.77%
$ 9,293 $ 7,432
Feb 11, 2 AM $ 0.000012
+36.79%
$ 12,028 $ 6,799
Feb 6, 4 AM $ 0.0₅978
-2.55%
$ 9,782 $ 401
Feb 6, 3 AM $ 0.0₅932
+2.33%
$ 9,325 $ 91
Feb 5, 9 PM $ 0.0₅958
+0.87%
$ 9,576 $ 224
Feb 4, 8 PM $ 0.0000112
+0.00%
$ 11,218 $ 1,047
Feb 4, 4 PM $ 0.0000121
+0.59%
$ 12,124 $ 921
Feb 4, 11 AM $ 0.0000121
+24.27%
$ 12,082 $ 375
Feb 1, 1 PM $ 0.000011
+0.00%
$ 10,982 $ 143
Feb 1, 12 PM $ 0.0000111
+0.00%
$ 11,065 $ 98
Jan 31, 5 PM $ 0.0000116
+0.00%
$ 11,650 $ 2,969
Jan 31, 4 PM $ 0.0000118
+0.00%
$ 11,766 $ 3,039
Jan 31, 3 PM $ 0.0000119
+0.00%
$ 11,909 $ 2,985
Jan 31, 10 AM $ 0.0000125
+0.00%
$ 12,456 $ 3,046
Jan 31, 9 AM $ 0.0000124
+0.00%
$ 12,416 $ 2,978
Jan 31, 8 AM $ 0.0000122
-0.99%
$ 12,248 $ 2,939
Jan 31, 7 AM $ 0.000013
-11.07%
$ 13,009 $ 2,878
Jan 31, 6 AM $ 0.0000147
-1.69%
$ 14,669 $ 2,334
Jan 31, 5 AM $ 0.0000147
+10.74%
$ 14,662 $ 1,065
Jan 30, 3 AM $ 0.0000133
+0.00%
$ 13,294 $ 384
Jan 30, 2 AM $ 0.0000134
+0.00%
$ 13,423 $ 347
Jan 28, 6 PM $ 0.0000143
+0.00%
$ 14,260 $ 4,667
Jan 28, 5 PM $ 0.0000142
+0.00%
$ 14,191 $ 4,682
Jan 28, 12 PM $ 0.0000145
+0.00%
$ 14,460 $ 4,662
Jan 28, 11 AM $ 0.0000143
-11.84%
$ 14,321 $ 4,349
Jan 28, 10 AM $ 0.0000161
+0.00%
$ 16,141 $ 4,085
Jan 28, 7 AM $ 0.000018
+0.00%
$ 18,023 $ 3,462
Jan 28, 6 AM $ 0.0000156
+0.00%
$ 15,563 $ 2,838
Jan 28, 5 AM $ 0.0000163
+0.00%
$ 16,251 $ 2,658
Jan 28, 3 AM $ 0.0000154
-6.90%
$ 15,404 $ 2,191
Jan 28, 2 AM $ 0.0000166
+5.35%
$ 16,640 $ 6,575
Jan 28, 1 AM $ 0.0000169
+7.37%
$ 16,921 $ 5,510
Jan 27, 5 PM $ 0.0000148
+0.00%
$ 14,766 $ 4,887
Jan 27, 10 AM $ 0.0000155
+0.00%
$ 15,512 $ 4,452
Jan 26, 2 PM $ 0.0000137
+1.11%
$ 13,679 $ 786
Jan 26, 1 PM $ 0.0000138
+0.00%
$ 13,846 $ 507
Jan 26, 12 PM $ 0.0000136
+0.00%
$ 13,596 $ 404
Jan 26, 10 AM $ 0.0000137
+0.00%
$ 13,653 $ 385
Jan 26, 8 AM $ 0.0000148
+0.00%
$ 14,753 $ 120
Jan 26, 4 AM $ 0.0000151
+0.00%
$ 15,127 $ 1
Jan 25, 3 PM $ 0.0000158
+0.00%
$ 15,765 $ 536
Jan 25, 9 AM $ 0.0000157
+1.04%
$ 15,677 $ 384
Jan 24, 4 PM $ 0.0000158
-9.08%
$ 15,845 $ 458
Jan 24, 9 AM $ 0.0000184
+0.00%
$ 18,380 $ 164
Jan 24, 1 AM $ 0.0000186
+0.00%
$ 18,601 $ 1,347
Jan 24, 12 AM $ 0.0000186
+0.00%
$ 18,612 $ 1,348
Jan 23, 11 PM $ 0.0000189
+0.00%
$ 18,915 $ 1,241
Jan 23, 6 PM $ 0.0000192
+0.42%
$ 19,244 $ 1,240