鹅鸭杀 Historical Data

鹅鸭杀 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000187
+0.00%
$ 18,738 $ 1,151
Jan 23, 1 PM $ 0.0000187
+0.00%
$ 18,738 $ 1,146
Jan 23, 9 AM $ 0.0000188
-3.48%
$ 18,788 $ 1,118
Jan 23, 8 AM $ 0.0000194
+0.00%
$ 19,447 $ 905
Jan 23, 7 AM $ 0.0000196
+0.00%
$ 19,585 $ 877
Jan 23, 6 AM $ 0.0000198
+0.33%
$ 19,820 $ 820
Jan 23, 3 AM $ 0.0000214
+0.00%
$ 21,384 $ 400
Jan 23, 2 AM $ 0.0000213
+0.00%
$ 21,315 $ 5,206
Jan 23, 1 AM $ 0.0000217
+0.00%
$ 21,682 $ 5,145
Jan 23, 12 AM $ 0.0000208
+0.50%
$ 20,838 $ 4,970
Jan 22, 8 PM $ 0.0000199
-0.76%
$ 19,870 $ 4,638
Jan 22, 7 PM $ 0.00002
+0.00%
$ 19,975 $ 4,529
Jan 22, 3 PM $ 0.0000196
-0.34%
$ 19,557 $ 4,356
Jan 22, 1 PM $ 0.0000193
-0.49%
$ 19,285 $ 3,920
Jan 22, 12 PM $ 0.0000206
+1.88%
$ 20,558 $ 3,697
Jan 22, 11 AM $ 0.0000212
-1.35%
$ 21,163 $ 3,227
Jan 22, 9 AM $ 0.0000204
+5.01%
$ 20,407 $ 2,659
Jan 22, 8 AM $ 0.0000196
+0.00%
$ 19,600 $ 2,269
Jan 22, 7 AM $ 0.0000204
+0.00%
$ 20,401 $ 2,099
Jan 22, 6 AM $ 0.0000204
+0.00%
$ 20,417 $ 2,102
Jan 22, 5 AM $ 0.000022
+0.33%
$ 22,007 $ 1,777
Jan 22, 4 AM $ 0.0000221
+1.10%
$ 22,059 $ 1,729
Jan 22, 3 AM $ 0.0000219
+9.94%
$ 21,865 $ 1,060
Jan 22, 2 AM $ 0.00002
-5.90%
$ 20,034 $ 12,433
Jan 22, 1 AM $ 0.0000212
+0.23%
$ 21,162 $ 12,191
Jan 22, 12 AM $ 0.0000199
+0.00%
$ 19,944 $ 11,855
Jan 21, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 11,772
Jan 21, 6 PM $ 0.0000195
-2.35%
$ 19,502 $ 11,490
Jan 21, 5 PM $ 0.0000199
+2.96%
$ 19,946 $ 11,403
Jan 21, 3 PM $ 0.0000213
+0.00%
$ 21,320 $ 10,174
Jan 21, 2 PM $ 0.0000234
+0.00%
$ 23,351 $ 9,656
Jan 21, 11 AM $ 0.0000242
+3.62%
$ 24,167 $ 8,958
Jan 21, 10 AM $ 0.0000233
-6.63%
$ 23,312 $ 3,578
Jan 21, 9 AM $ 0.0000245
+12.03%
$ 24,501 $ 2,120
Jan 21, 8 AM $ 0.0000224
-2.12%
$ 22,421 $ 366
Jan 21, 5 AM $ 0.0000216
-6.67%
$ 21,558 $ 6,891
Jan 21, 4 AM $ 0.0000226
+0.39%
$ 22,611 $ 4,220
Jan 21, 3 AM $ 0.0000225
+17.04%
$ 22,480 $ 3,852
Jan 21, 2 AM $ 0.00002
+4.05%
$ 20,011 $ 28,656
Jan 21, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 28,172
Jan 20, 6 PM $ 0.0000213
-0.72%
$ 21,284 $ 28,288
Jan 20, 5 PM $ 0.000022
-0.99%
$ 21,965 $ 28,039
Jan 20, 4 PM $ 0.000022
+5.53%
$ 22,003 $ 28,109
Jan 20, 3 PM $ 0.0000211
-7.40%
$ 21,146 $ 27,471
Jan 20, 2 PM $ 0.0000231
-1.67%
$ 23,146 $ 26,961
Jan 20, 1 PM $ 0.0000231
+2.47%
$ 23,134 $ 26,871
Jan 20, 12 PM $ 0.0000241
+1.28%
$ 24,055 $ 26,530
Jan 20, 11 AM $ 0.0000238
+0.45%
$ 23,803 $ 26,415
Jan 20, 10 AM $ 0.0000239
-16.81%
$ 23,858 $ 26,380
Jan 20, 9 AM $ 0.0000285
+21.67%
$ 28,550 $ 25,083