鹅鸭杀 Historical Data

鹅鸭杀 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000233
-1.74%
$ 23,330 $ 23,796
Jan 20, 7 AM $ 0.000024
-7.87%
$ 24,047 $ 22,250
Jan 20, 6 AM $ 0.0000281
+10.66%
$ 28,119 $ 21,192
Jan 20, 5 AM $ 0.0000273
-2.03%
$ 27,274 $ 19,635
Jan 20, 4 AM $ 0.000026
+7.40%
$ 25,953 $ 19,723
Jan 20, 2 AM $ 0.0000248
-0.27%
$ 24,790 $ 18,598
Jan 20, 1 AM $ 0.0000241
+5.96%
$ 24,113 $ 18,554
Jan 20, 12 AM $ 0.0000225
-3.49%
$ 22,533 $ 17,900
Jan 19, 6 PM $ 0.000024
+0.00%
$ 23,972 $ 17,694
Jan 19, 5 PM $ 0.0000242
+0.00%
$ 24,211 $ 17,713
Jan 19, 4 PM $ 0.0000239
+0.00%
$ 23,922 $ 17,623
Jan 19, 3 PM $ 0.0000247
-13.79%
$ 24,721 $ 17,419
Jan 19, 2 PM $ 0.0000284
+24.21%
$ 28,434 $ 16,462
Jan 19, 1 PM $ 0.0000233
-9.26%
$ 23,302 $ 6,598
Jan 19, 12 PM $ 0.0000248
+3.58%
$ 24,776 $ 5,550
Jan 19, 11 AM $ 0.0000237
+0.00%
$ 23,674 $ 5,482
Jan 19, 8 AM $ 0.0000238
+2.20%
$ 23,777 $ 5,435
Jan 19, 7 AM $ 0.0000233
+0.00%
$ 23,344 $ 5,312
Jan 19, 6 AM $ 0.0000238
-8.55%
$ 23,817 $ 5,220
Jan 19, 5 AM $ 0.000026
+22.25%
$ 26,039 $ 4,116
Jan 19, 4 AM $ 0.0000217
+7.10%
$ 21,679 $ 2,933
Jan 19, 3 AM $ 0.0000202
+1.54%
$ 20,240 $ 2,570
Jan 19, 2 AM $ 0.0000187
-6.31%
$ 18,712 $ 12,802
Jan 19, 1 AM $ 0.00002
+10.30%
$ 19,968 $ 12,502
Jan 19, 12 AM $ 0.0000189
-14.75%
$ 18,934 $ 11,794
Jan 18, 11 PM $ 0.0000225
+6.10%
$ 22,465 $ 11,301
Jan 18, 10 PM $ 0.0000225
+0.16%
$ 22,546 $ 10,753
Jan 18, 9 PM $ 0.0000231
-12.13%
$ 23,133 $ 10,531
Jan 18, 6 PM $ 0.0000272
+0.23%
$ 27,166 $ 9,520
Jan 18, 5 PM $ 0.0000272
-5.05%
$ 27,191 $ 9,499
Jan 18, 4 PM $ 0.0000289
+0.64%
$ 28,863 $ 9,183
Jan 18, 3 PM $ 0.0000286
-0.45%
$ 28,620 $ 9,143
Jan 18, 2 PM $ 0.0000306
-1.02%
$ 30,639 $ 9,048
Jan 18, 1 PM $ 0.0000307
-19.33%
$ 30,736 $ 8,682
Jan 18, 11 AM $ 0.0000391
+0.52%
$ 39,110 $ 4,951
Jan 18, 10 AM $ 0.0000383
+7.88%
$ 38,259 $ 4,704
Jan 18, 9 AM $ 0.0000354
-1.65%
$ 35,425 $ 4,238
Jan 18, 8 AM $ 0.0000365
-2.84%
$ 36,454 $ 4,071
Jan 18, 7 AM $ 0.0000387
+0.00%
$ 38,667 $ 3,691
Jan 18, 5 AM $ 0.0000392
+1.58%
$ 39,247 $ 3,619
Jan 18, 12 AM $ 0.0000345
+0.00%
$ 34,518 $ 20,351
Jan 17, 9 PM $ 0.0000361
-5.19%
$ 36,109 $ 19,764
Jan 17, 8 PM $ 0.0000382
+0.00%
$ 38,232 $ 19,736
Jan 17, 6 PM $ 0.0000366
+0.00%
$ 36,585 $ 19,473
Jan 17, 5 PM $ 0.0000364
+9.39%
$ 36,384 $ 17,387
Jan 17, 4 PM $ 0.0000333
-14.70%
$ 33,263 $ 16,803
Jan 17, 3 PM $ 0.0000388
+23.42%
$ 38,841 $ 15,753
Jan 17, 2 PM $ 0.0000318
-2.51%
$ 31,774 $ 13,487
Jan 17, 1 PM $ 0.0000326
-0.33%
$ 32,593 $ 13,305
Jan 17, 12 PM $ 0.0000327
-0.42%
$ 32,674 $ 13,187