鹅鸭杀 Historical Data

鹅鸭杀 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000333
-4.12%
$ 33,341 $ 13,080
Jan 17, 10 AM $ 0.0000359
-0.46%
$ 35,877 $ 12,307
Jan 17, 9 AM $ 0.0000355
-14.97%
$ 35,502 $ 11,899
Jan 17, 8 AM $ 0.0000411
-3.92%
$ 41,106 $ 9,789
Jan 17, 7 AM $ 0.000044
+6.71%
$ 44,033 $ 9,236
Jan 17, 6 AM $ 0.0000415
+18.25%
$ 41,474 $ 8,794
Jan 17, 5 AM $ 0.0000349
-6.67%
$ 34,898 $ 7,218
Jan 17, 4 AM $ 0.0000383
-19.96%
$ 38,338 $ 5,287
Jan 17, 3 AM $ 0.0000486
+43.27%
$ 50,433 $ 3,753
Jan 17, 2 AM $ 0.0000341
+0.00%
$ 34,135 $ 41,607
Jan 17, 1 AM $ 0.0000352
-0.80%
$ 35,239 $ 41,489
Jan 16, 10 PM $ 0.0000358
+0.00%
$ 35,810 $ 41,343
Jan 16, 7 PM $ 0.0000369
+0.00%
$ -- $ 40,868
Jan 16, 6 PM $ 0.0000354
+0.00%
$ 35,375 $ 40,630
Jan 16, 5 PM $ 0.0000353
+3.05%
$ 35,290 $ 40,589
Jan 16, 4 PM $ 0.0000343
-5.96%
$ 34,322 $ 40,246
Jan 16, 3 PM $ 0.0000381
+16.71%
$ 38,059 $ 39,174
Jan 16, 2 PM $ 0.0000295
+8.11%
$ 29,476 $ 21,691
Jan 16, 1 PM $ 0.0000273
-8.14%
$ 27,278 $ 13,492
Jan 16, 12 PM $ 0.0000298
-2.87%
$ 29,762 $ 13,052
Jan 16, 11 AM $ 0.0000318
-1.57%
$ 31,833 $ 12,415
Jan 16, 10 AM $ 0.0000322
+5.05%
$ 32,220 $ 11,759
Jan 16, 9 AM $ 0.0000295
+4.49%
$ 29,480 $ 11,088
Jan 16, 8 AM $ 0.0000294
-6.01%
$ 29,420 $ 10,525
Jan 16, 7 AM $ 0.0000314
+10.05%
$ 31,362 $ 10,050
Jan 16, 6 AM $ 0.0000285
-20.44%
$ 28,495 $ 9,410
Jan 16, 5 AM $ 0.0000358
+35.71%
$ 35,838 $ 7,594
Jan 16, 4 AM $ 0.0000262
-5.68%
$ 26,159 $ 3,924
Jan 16, 3 AM $ 0.0000306
-6.76%
$ 30,589 $ 2,949
Jan 16, 2 AM $ 0.0000333
-0.08%
$ 33,350 $ 28,669
Jan 16, 1 AM $ 0.0000334
+8.90%
$ 33,400 $ 28,565
Jan 16, 12 AM $ 0.0000308
-2.77%
$ 30,824 $ 27,722
Jan 15, 11 PM $ 0.0000313
-2.61%
$ 31,315 $ 27,358
Jan 15, 10 PM $ 0.0000318
-0.83%
$ 31,789 $ 26,962
Jan 15, 9 PM $ 0.0000318
+16.85%
$ 31,825 $ 26,553
Jan 15, 8 PM $ 0.000027
+0.78%
$ 27,046 $ 25,300
Jan 15, 7 PM $ 0.0000268
-0.02%
$ 26,799 $ 24,869
Jan 15, 6 PM $ 0.0000273
-6.42%
$ 27,329 $ 24,894
Jan 15, 5 PM $ 0.0000292
+0.28%
$ 29,151 $ 24,876
Jan 15, 4 PM $ 0.0000288
-4.85%
$ 28,841 $ 24,688
Jan 15, 3 PM $ 0.0000303
-10.60%
$ 30,309 $ 23,827
Jan 15, 2 PM $ 0.0000337
+9.94%
$ 33,675 $ 15,825
Jan 15, 1 PM $ 0.0000305
+37.29%
$ 30,256 $ 12,421
Jan 15, 12 PM $ 0.0000233
+20.35%
$ 23,298 $ 8,929
Jan 15, 10 AM $ 0.0000193
+0.00%
$ 19,335 $ 7,669
Jan 15, 9 AM $ 0.0000195
-5.42%
$ 19,468 $ 7,648
Jan 15, 8 AM $ 0.0000206
-0.28%
$ 20,624 $ 7,274
Jan 15, 7 AM $ 0.0000207
-2.14%
$ 20,745 $ 7,248
Jan 15, 6 AM $ 0.0000212
+2.44%
$ 21,242 $ 7,079
Jan 15, 5 AM $ 0.0000205
-12.55%
$ 20,466 $ 6,825