鹅鸭杀 Historical Data

鹅鸭杀 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000232
+5.79%
$ 23,190 $ 6,083
Jan 15, 3 AM $ 0.0000219
+15.47%
$ 21,927 $ 3,132
Jan 15, 2 AM $ 0.0000191
+1.52%
$ 19,068 $ 17,222
Jan 15, 1 AM $ 0.0000188
-6.94%
$ 18,783 $ 17,136
Jan 15, 12 AM $ 0.0000203
-0.73%
$ 20,283 $ 16,929
Jan 14, 11 PM $ 0.0000208
+10.60%
$ 20,809 $ 16,778
Jan 14, 9 PM $ 0.0000183
+0.00%
$ 18,295 $ 15,038
Jan 14, 8 PM $ 0.0000179
-2.02%
$ 17,877 $ 14,874
Jan 14, 7 PM $ 0.000018
+0.00%
$ 18,018 $ 14,777
Jan 14, 6 PM $ 0.0000179
+10.85%
$ 17,920 $ 14,665
Jan 14, 5 PM $ 0.0000163
+0.75%
$ 16,255 $ 13,906
Jan 14, 4 PM $ 0.0000158
-28.81%
$ 15,824 $ 13,458
Jan 14, 3 PM $ 0.0000218
+4.25%
$ 21,782 $ 11,279
Jan 14, 2 PM $ 0.0000202
+2.47%
$ 20,233 $ 11,132
Jan 14, 1 PM $ 0.0000198
-3.07%
$ 19,787 $ 10,993
Jan 14, 12 PM $ 0.0000206
-8.80%
$ 20,615 $ 10,789
Jan 14, 11 AM $ 0.0000226
+12.95%
$ 22,601 $ 10,467
Jan 14, 10 AM $ 0.0000199
+1.08%
$ 19,864 $ 9,973
Jan 14, 9 AM $ 0.000022
-4.62%
$ 22,003 $ 6,371
Jan 14, 8 AM $ 0.0000231
-0.88%
$ 23,101 $ 6,014
Jan 14, 7 AM $ 0.0000232
+35.89%
$ 23,156 $ 4,553
Jan 14, 6 AM $ 0.0000171
-0.32%
$ 17,120 $ 2,129
Jan 14, 5 AM $ 0.0000176
+0.32%
$ 17,578 $ 2,037
Jan 14, 4 AM $ 0.0000167
-5.91%
$ 16,729 $ 1,834
Jan 14, 3 AM $ 0.000017
-6.37%
$ 16,959 $ 1,142
Jan 14, 2 AM $ 0.0000182
-0.98%
$ 18,248 $ 620
Jan 14, 1 AM $ 0.0000181
+5.32%
$ 18,067 $ 400
Jan 14, 12 AM $ 0.0000178
+0.00%
$ 17,775 $ 108
Jan 13, 4 PM $ 0.0000183
+0.00%
$ 18,260 $ 9,323
Jan 13, 3 PM $ 0.0000184
-5.79%
$ 18,385 $ 9,042
Jan 13, 2 PM $ 0.0000196
-2.09%
$ 19,576 $ 8,798
Jan 13, 1 PM $ 0.0000201
-0.35%
$ 20,082 $ 8,475
Jan 13, 12 PM $ 0.00002
+6.63%
$ 19,962 $ 8,389
Jan 13, 11 AM $ 0.0000197
+1.62%
$ 19,667 $ 1.19 million
Jan 13, 10 AM $ 0.0000195
-8.01%
$ 19,502 $ 1.19 million
Jan 13, 9 AM $ 0.0000213
-3.12%
$ 21,307 $ 1.18 million
Jan 13, 8 AM $ 0.0000221
-1.06%
$ 22,088 $ 1.18 million
Jan 13, 7 AM $ 0.0000223
-19.17%
$ 22,333 $ 1.18 million
Jan 13, 6 AM $ 0.0000278
+9.80%
$ 27,764 $ 1.19 million
Jan 13, 4 AM $ 0.000026
+7.05%
$ 25,970 $ 1.18 million
Jan 13, 3 AM $ 0.0000242
-6.82%
$ 24,205 $ 1.17 million
Jan 12, 9 PM $ 0.0000263
+0.00%
$ 26,310 $ 1.17 million
Jan 12, 7 PM $ 0.0000248
+0.00%
$ 24,765 $ 1.18 million
Jan 12, 5 PM $ 0.0000243
-7.19%
$ 24,336 $ 1.17 million
Jan 12, 4 PM $ 0.0000265
+9.02%
$ 26,472 $ 1.17 million
Jan 12, 3 PM $ 0.000025
-10.12%
$ 24,978 $ 1.16 million
Jan 12, 2 PM $ 0.0000282
+9.68%
$ 28,184 $ 1.16 million
Jan 12, 1 PM $ 0.0000258
-8.47%
$ 25,769 $ 1.16 million
Jan 12, 12 PM $ 0.0000285
+27.63%
$ 28,466 $ 1.17 million
Jan 12, 11 AM $ 0.0000221
-4.26%
$ 22,116 $ 1.17 million