鹅鸭杀 Historical Data

鹅鸭杀 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000233
-0.19%
$ 23,277 $ 1.16 million
Jan 12, 9 AM $ 0.0000233
-0.88%
$ 23,337 $ 1.16 million
Jan 12, 8 AM $ 0.0000235
-11.81%
$ 23,511 $ 1.17 million
Jan 12, 7 AM $ 0.0000268
+0.73%
$ 26,806 $ 1.16 million
Jan 12, 6 AM $ 0.0000266
+4.75%
$ 26,647 $ 1.16 million
Jan 12, 5 AM $ 0.0000252
-6.60%
$ 25,200 $ 1.17 million
Jan 12, 4 AM $ 0.0000276
-12.22%
$ 29,013 $ 1.17 million
Jan 12, 3 AM $ 0.0000328
+32.21%
$ 34,176 $ 1.16 million
Jan 12, 2 AM $ 0.0000249
+0.00%
$ 24,902 $ 1.15 million
Jan 12, 1 AM $ 0.000025
-10.57%
$ 25,123 $ 1.15 million
Jan 12, 12 AM $ 0.0000281
-15.13%
$ 28,113 $ 1.15 million
Jan 11, 11 PM $ 0.0000332
-2.60%
$ 33,197 $ 1.16 million
Jan 11, 8 PM $ 0.0000325
-0.26%
$ 32,478 $ 1.15 million
Jan 11, 7 PM $ 0.0000332
+23.66%
$ 33,240 $ 1.16 million
Jan 11, 6 PM $ 0.0000268
+15.80%
$ 26,832 $ 1.15 million
Jan 11, 5 PM $ 0.0000238
+3.10%
$ 23,839 $ 1.15 million
Jan 11, 4 PM $ 0.0000227
-11.22%
$ 23,125 $ 1.15 million
Jan 11, 3 PM $ 0.0000247
-10.21%
$ 24,747 $ 1.15 million
Jan 11, 2 PM $ 0.0000271
-8.77%
$ 27,074 $ 1.15 million
Jan 11, 1 PM $ 0.0000295
-1.39%
$ 29,461 $ 1.14 million
Jan 11, 12 PM $ 0.0000299
-10.20%
$ 29,904 $ 1.15 million
Jan 11, 11 AM $ 0.0000335
-4.67%
$ 33,471 $ 1.14 million
Jan 11, 10 AM $ 0.0000347
+30.58%
$ 34,719 $ 1.14 million
Jan 11, 9 AM $ 0.0000263
-7.12%
$ 26,324 $ 1.14 million
Jan 11, 8 AM $ 0.0000278
-20.33%
$ 27,817 $ 1.14 million
Jan 11, 7 AM $ 0.0000344
+14.31%
$ 34,353 $ 1.14 million
Jan 11, 6 AM $ 0.0000301
-0.30%
$ 30,058 $ 1.13 million
Jan 11, 5 AM $ 0.0000302
-5.58%
$ 30,188 $ 1.13 million
Jan 11, 4 AM $ 0.0000317
+3.74%
$ 31,668 $ 1.13 million
Jan 11, 3 AM $ 0.0000304
-6.02%
$ 30,379 $ 1.13 million
Jan 11, 2 AM $ 0.0000323
-1.39%
$ 32,316 $ 1.13 million
Jan 11, 1 AM $ 0.0000341
-15.82%
$ 34,074 $ 1.13 million
Jan 11, 12 AM $ 0.0000414
+8.34%
$ 41,416 $ 1.12 million
Jan 10, 11 PM $ 0.0000375
+8.88%
$ 37,477 $ 1.11 million
Jan 10, 10 PM $ 0.0000342
-11.77%
$ 34,202 $ 1.12 million
Jan 10, 9 PM $ 0.0000388
+3.05%
$ 38,760 $ 1.12 million
Jan 10, 8 PM $ 0.0000377
+5.30%
$ 37,732 $ 1.12 million
Jan 10, 7 PM $ 0.0000358
-1.59%
$ 35,825 $ 1.12 million
Jan 10, 6 PM $ 0.0000364
+18.29%
$ 36,446 $ 1.12 million
Jan 10, 5 PM $ 0.0000308
+41.55%
$ 28,664 $ 1.11 million
Jan 10, 4 PM $ 0.000022
+6.08%
$ 21,984 $ 1.1 million
Jan 10, 3 PM $ 0.0000206
-25.13%
$ 20,632 $ 1.1 million
Jan 10, 2 PM $ 0.0000279
+35.90%
$ 27,852 $ 1.09 million
Jan 10, 1 PM $ 0.000021
+22.81%
$ 21,015 $ 1.07 million
Jan 10, 12 PM $ 0.0000174
-1.82%
$ 17,409 $ 1.06 million
Jan 10, 11 AM $ 0.0000179
-0.77%
$ 17,918 $ 1.06 million
Jan 10, 10 AM $ 0.0000181
+2.88%
$ 18,116 $ 1.06 million
Jan 10, 9 AM $ 0.0000178
-18.07%
$ 17,792 $ 1.06 million
Jan 10, 8 AM $ 0.0000222
+25.04%
$ 22,176 $ 1.06 million
Jan 10, 7 AM $ 0.0000177
-10.03%
$ 17,740 $ 1.06 million