鹅鸭杀 Historical Data

鹅鸭杀 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000198
-6.46%
$ 19,795 $ 1.06 million
Jan 10, 5 AM $ 0.0000214
-8.68%
$ 21,381 $ 1.06 million
Jan 10, 4 AM $ 0.0000239
-4.82%
$ 23,906 $ 1.06 million
Jan 10, 3 AM $ 0.0000252
-11.69%
$ 25,166 $ 1.06 million
Jan 10, 2 AM $ 0.0000285
+6.24%
$ 28,498 $ 1.05 million
Jan 10, 1 AM $ 0.0000266
-5.58%
$ 26,600 $ 1.05 million
Jan 10, 12 AM $ 0.0000281
-7.87%
$ 28,097 $ 1.05 million
Jan 9, 11 PM $ 0.0000306
+7.71%
$ 30,563 $ 1.04 million
Jan 9, 10 PM $ 0.0000284
+5.18%
$ 28,369 $ 1.04 million
Jan 9, 9 PM $ 0.0000271
-3.18%
$ 27,108 $ 1.04 million
Jan 9, 8 PM $ 0.000028
+2.63%
$ 28,042 $ 1.04 million
Jan 9, 7 PM $ 0.0000273
+2.56%
$ 27,284 $ 1.04 million
Jan 9, 6 PM $ 0.0000266
-6.46%
$ 26,639 $ 1.04 million
Jan 9, 5 PM $ 0.0000269
+1.69%
$ 26,944 $ 1.04 million
Jan 9, 4 PM $ 0.0000265
-10.27%
$ 26,490 $ 1.04 million
Jan 9, 3 PM $ 0.000028
-7.77%
$ 28,039 $ 1.03 million
Jan 9, 2 PM $ 0.0000299
+17.20%
$ 29,910 $ 1.02 million
Jan 9, 1 PM $ 0.0000256
-14.15%
$ 25,363 $ 1.02 million
Jan 9, 12 PM $ 0.0000291
-0.82%
$ 29,140 $ 1.02 million
Jan 9, 11 AM $ 0.0000293
-27.44%
$ 29,325 $ 1.01 million
Jan 9, 10 AM $ 0.0000404
-8.05%
$ 40,435 $ 1 million
Jan 9, 9 AM $ 0.0000441
-15.11%
$ 44,056 $ 996,460
Jan 9, 8 AM $ 0.0000519
-15.82%
$ 51,936 $ 988,539
Jan 9, 7 AM $ 0.0000617
+11.82%
$ 61,718 $ 990,408
Jan 9, 6 AM $ 0.0000538
-3.95%
$ 53,827 $ 984,249
Jan 9, 5 AM $ 0.0000547
-6.21%
$ 54,702 $ 982,049
Jan 9, 4 AM $ 0.0000597
+0.64%
$ 59,700 $ 976,503
Jan 9, 3 AM $ 0.0000593
-4.60%
$ 59,322 $ 970,710
Jan 9, 2 AM $ 0.0000618
+21.92%
$ 61,827 $ 950,788
Jan 9, 1 AM $ 0.0000508
-4.85%
$ 50,761 $ 936,812
Jan 9, 12 AM $ 0.0000534
+5.08%
$ 53,354 $ 938,316
Jan 8, 11 PM $ 0.0000505
+4.11%
$ 50,465 $ 936,106
Jan 8, 10 PM $ 0.0000486
-11.30%
$ -- $ 930,461
Jan 8, 9 PM $ 0.000054
+0.23%
$ -- $ 932,060
Jan 8, 8 PM $ 0.0000538
-4.67%
$ -- $ 930,220
Jan 8, 7 PM $ 0.0000576
+13.59%
$ -- $ 928,172
Jan 8, 6 PM $ 0.0000501
-0.82%
$ -- $ 923,730
Jan 8, 5 PM $ 0.0000516
+7.25%
$ -- $ 926,294
Jan 8, 4 PM $ 0.0000482
+9.32%
$ -- $ 920,556
Jan 8, 3 PM $ 0.0000429
+6.78%
$ -- $ 915,387
Jan 8, 2 PM $ 0.0000399
-22.47%
$ -- $ 906,633
Jan 8, 1 PM $ 0.0000515
-24.77%
$ -- $ 895,747
Jan 8, 12 PM $ 0.0000695
+2.92%
$ -- $ 883,478
Jan 8, 11 AM $ 0.0000677
-21.84%
$ -- $ 875,782
Jan 8, 10 AM $ 0.0000866
+29.44%
$ -- $ 867,193
Jan 8, 9 AM $ 0.0000668
-11.65%
$ -- $ 871,654
Jan 8, 8 AM $ 0.0000753
+55.89%
$ -- $ 868,439
Jan 8, 7 AM $ 0.000047
-4.92%
$ -- $ 829,237
Jan 8, 6 AM $ 0.0000497
-7.89%
$ -- $ 804,014
Jan 8, 5 AM $ 0.0000539
+20.08%
$ -- $ 803,174