TAPME Token Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000323
+0.00%
$ 29,102 $ 11
Yesterday $ 0.000323
-0.70%
$ 29,083 $ 14
Jul 11, 2026 $ 0.000326
-0.02%
$ -- $ 4
Jul 10, 2026 $ 0.000326
-0.01%
$ -- $ 5
Jul 9, 2026 $ 0.00034
-8.13%
$ -- $ 13
Jul 8, 2026 $ 0.000317
-2.26%
$ 28,549 $ 18
Jul 7, 2026 $ 0.000325
+0.34%
$ 29,217 $ 10
Jul 6, 2026 $ 0.000326
+0.07%
$ 29,312 $ 28
Jul 5, 2026 $ 0.000327
+0.05%
$ -- $ 19
Jul 3, 2026 $ 0.000327
+0.11%
$ 29,395 $ 26
Jul 2, 2026 $ 0.000326
+0.77%
$ 29,358 $ 29
Jul 1, 2026 $ 0.000325
+0.45%
$ 29,292 $ 23
Jun 30, 2026 $ 0.000324
-0.07%
$ -- $ 23
Jun 29, 2026 $ 0.000326
+0.15%
$ -- $ 14
Jun 28, 2026 $ 0.000324
-0.15%
$ -- $ 11
Jun 27, 2026 $ 0.000324
+0.00%
$ 29,166 $ 4
Jun 26, 2026 $ 0.000324
-1.14%
$ -- $ 60
Jun 25, 2026 $ 0.000325
-11.65%
$ -- $ 59
Jun 24, 2026 $ 0.000325
-0.21%
$ 29,289 $ 33
Jun 23, 2026 $ 0.000325
-0.09%
$ -- $ 25
Jun 22, 2026 $ 0.000327
-0.05%
$ -- $ 9
Jun 20, 2026 $ 0.000326
-0.06%
$ -- $ 7
Jun 19, 2026 $ 0.000326
+0.00%
$ 29,363 $ 10
Jun 18, 2026 $ 0.000325
-0.20%
$ -- $ 25
Jun 17, 2026 $ 0.000326
+0.14%
$ -- $ 33
Jun 16, 2026 $ 0.000325
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.000325
-0.69%
$ 29,215 $ 20
Jun 14, 2026 $ 0.000326
+0.00%
$ 29,346 $ 9
Jun 13, 2026 $ 0.000324
+0.00%
$ -- $ 13
Jun 12, 2026 $ 0.000325
-0.44%
$ 29,221 $ 10
Jun 11, 2026 $ 0.000326
+0.07%
$ 29,368 $ 23
Jun 10, 2026 $ 0.000324
-0.19%
$ 29,119 $ 21
Jun 9, 2026 $ 0.000326
+0.36%
$ 29,310 $ 21
Jun 7, 2026 $ 0.000325
-0.16%
$ 29,208 $ 34
Jun 6, 2026 $ 0.000325
+0.50%
$ -- $ 89
Jun 5, 2026 $ 0.000325
+0.07%
$ 29,257 $ 98
Jun 4, 2026 $ 0.000326
-0.14%
$ -- $ 89
Jun 3, 2026 $ 0.000326
-0.17%
$ -- $ 53
Jun 2, 2026 $ 0.000326
-0.27%
$ 29,379 $ 42
Jun 1, 2026 $ 0.000329
+0.28%
$ 29,618 $ 106
May 31, 2026 $ 0.00033
-0.05%
$ -- $ 83
May 30, 2026 $ 0.000328
+0.28%
$ 29,560 $ 89
May 29, 2026 $ 0.000327
+0.00%
$ -- $ 8
May 28, 2026 $ 0.000327
+0.09%
$ -- $ 16
May 27, 2026 $ 0.000326
-0.13%
$ 29,320 $ 7
May 25, 2026 $ 0.000328
+0.00%
$ -- $ 16
May 24, 2026 $ 0.000326
+0.00%
$ 29,375 $ 3
May 23, 2026 $ 0.000328
+0.63%
$ 29,545 $ 32
May 22, 2026 $ 0.000327
+0.00%
$ -- $ 5
May 20, 2026 $ 0.000328
+0.00%
$ -- $ 2
Download