TAPME Token Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000327
+0.00%
$ 29,453 $ 9
Jun 20, 2026 $ 0.000326
-0.06%
$ -- $ 7
Jun 19, 2026 $ 0.000326
+0.00%
$ 29,363 $ 10
Jun 18, 2026 $ 0.000325
-0.20%
$ -- $ 25
Jun 17, 2026 $ 0.000326
+0.14%
$ -- $ 33
Jun 16, 2026 $ 0.000325
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.000325
-0.69%
$ 29,215 $ 20
Jun 14, 2026 $ 0.000326
+0.00%
$ 29,346 $ 9
Jun 13, 2026 $ 0.000324
+0.00%
$ -- $ 13
Jun 12, 2026 $ 0.000325
-0.44%
$ 29,221 $ 10
Jun 11, 2026 $ 0.000326
+0.07%
$ 29,368 $ 23
Jun 10, 2026 $ 0.000324
-0.19%
$ 29,119 $ 21
Jun 9, 2026 $ 0.000326
+0.36%
$ 29,310 $ 21
Jun 7, 2026 $ 0.000325
-0.16%
$ 29,208 $ 34
Jun 6, 2026 $ 0.000325
+0.50%
$ -- $ 89
Jun 5, 2026 $ 0.000325
+0.07%
$ 29,257 $ 98
Jun 4, 2026 $ 0.000326
-0.14%
$ -- $ 89
Jun 3, 2026 $ 0.000326
-0.17%
$ -- $ 53
Jun 2, 2026 $ 0.000326
-0.27%
$ 29,379 $ 42
Jun 1, 2026 $ 0.000329
+0.28%
$ 29,618 $ 106
May 31, 2026 $ 0.00033
-0.05%
$ -- $ 83
May 30, 2026 $ 0.000328
+0.28%
$ 29,560 $ 89
May 29, 2026 $ 0.000327
+0.00%
$ -- $ 8
May 28, 2026 $ 0.000327
+0.09%
$ -- $ 16
May 27, 2026 $ 0.000326
-0.13%
$ 29,320 $ 7
May 25, 2026 $ 0.000328
+0.00%
$ -- $ 16
May 24, 2026 $ 0.000326
+0.00%
$ 29,375 $ 3
May 23, 2026 $ 0.000328
+0.63%
$ 29,545 $ 32
May 22, 2026 $ 0.000327
+0.00%
$ -- $ 5
May 20, 2026 $ 0.000328
+0.00%
$ -- $ 2
May 16, 2026 $ 0.000323
-1.33%
$ -- $ 38
May 15, 2026 $ 0.000329
+0.03%
$ -- $ 24
May 14, 2026 $ 0.000332
+0.68%
$ -- $ 18
May 13, 2026 $ 0.000304
-1.88%
$ 27,316 $ 36
May 12, 2026 $ 0.000304
+6.57%
$ 27,342 $ 17
May 11, 2026 $ 0.000327
+7.56%
$ 29,454 $ 13
May 10, 2026 $ 0.000292
-10.73%
$ -- $ 5
May 8, 2026 $ 0.000317
+0.00%
$ -- $ 8
May 7, 2026 $ 0.00032
+0.00%
$ 28,844 $ 17
May 6, 2026 $ 0.000312
-0.82%
$ -- $ 26
May 4, 2026 $ 0.000326
-2.22%
$ -- $ 20
Apr 29, 2026 $ 0.000326
+0.00%
$ 29,319 $ 8
Apr 27, 2026 $ 0.000325
-0.18%
$ -- $ 10
Apr 23, 2026 $ 0.000325
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.000328
+0.30%
$ -- $ 23
Apr 21, 2026 $ 0.000325
-0.67%
$ 29,232 $ 15
Apr 20, 2026 $ 0.000327
+0.00%
$ 29,458 $ 8
Apr 18, 2026 $ 0.000325
-0.26%
$ 29,274 $ 14
Apr 16, 2026 $ 0.000327
+0.08%
$ 29,437 $ 15
Apr 15, 2026 $ 0.000327
+0.00%
$ 29,432 $ 5
Download