TAPME Token Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000327
+0.00%
$ 29,453 $ 9
Today, at 12 PM $ 0.000327
-0.05%
$ 29,438 $ 9
Jun 20, 6 AM $ 0.000326
-0.06%
$ 29,370 $ 7
Jun 19, 9 PM $ 0.000326
+0.00%
$ 29,363 $ 10
Jun 19, 8 PM $ 0.000326
+0.00%
$ -- $ 9
Jun 19, 4 PM $ 0.000326
+0.00%
$ 29,362 $ 9
Jun 18, 3 PM $ 0.000325
-0.06%
$ 29,240 $ 25
Jun 18, 5 AM $ 0.000326
+0.00%
$ 29,298 $ 20
Jun 18, 4 AM $ 0.000326
+0.00%
$ 29,299 $ 27
Jun 17, 2 PM $ 0.000326
-0.20%
$ 29,362 $ 33
Jun 17, 1 PM $ 0.000326
+0.00%
$ 29,324 $ 33
Jun 17, 8 AM $ 0.000326
+0.00%
$ 29,328 $ 35
Jun 17, 4 AM $ 0.000326
+0.00%
$ 29,344 $ 30
Jun 17, 1 AM $ 0.000326
+0.00%
$ 29,322 $ 26
Jun 16, 2 PM $ 0.000325
+0.00%
$ 29,210 $ 17
Jun 15, 11 PM $ 0.000325
+0.00%
$ 29,215 $ 20
Jun 15, 1 PM $ 0.000326
-0.13%
$ 29,380 $ 20
Jun 14, 9 PM $ 0.000326
+0.00%
$ 29,346 $ 9
Jun 13, 4 AM $ 0.000324
+0.00%
$ 29,190 $ 13
Jun 12, 8 PM $ 0.000325
+0.00%
$ 29,221 $ 10
Jun 12, 7 PM $ 0.000325
+0.00%
$ 29,229 $ 9
Jun 12, 3 PM $ 0.000326
+0.00%
$ 29,351 $ 8
Jun 11, 6 PM $ 0.000326
+0.00%
$ 29,368 $ 23
Jun 11, 8 AM $ 0.000326
+0.00%
$ 29,340 $ 29
Jun 11, 4 AM $ 0.000326
+0.00%
$ 29,330 $ 27
Jun 11, 1 AM $ 0.000326
+0.00%
$ 29,348 $ 26
Jun 10, 9 PM $ 0.000324
+0.00%
$ 29,119 $ 21
Jun 10, 3 PM $ 0.000326
+0.00%
$ 29,300 $ 23
Jun 10, 1 PM $ 0.000325
+0.00%
$ 29,282 $ 26
Jun 10, 4 AM $ 0.000324
+0.00%
$ 29,122 $ 19
Jun 10, 3 AM $ 0.000324
+0.00%
$ 29,173 $ 17
Jun 9, 8 PM $ 0.000326
+0.00%
$ 29,310 $ 21
Jun 9, 4 PM $ 0.000325
+0.00%
$ 29,218 $ 22
Jun 9, 2 PM $ 0.000324
+0.00%
$ 29,175 $ 19
Jun 9, 12 AM $ 0.000325
+0.00%
$ 29,205 $ 15
Jun 7, 10 PM $ 0.000325
-0.19%
$ 29,208 $ 34
Jun 7, 8 AM $ 0.000325
+0.00%
$ 29,239 $ 20
Jun 7, 5 AM $ 0.000326
+0.23%
$ 29,322 $ 23
Jun 6, 8 AM $ 0.000325
+0.00%
$ 29,254 $ 89
Jun 6, 7 AM $ 0.000325
+0.00%
$ 29,273 $ 90
Jun 6, 6 AM $ 0.000325
+0.00%
$ 29,267 $ 103
Jun 6, 5 AM $ 0.000325
+0.45%
$ 29,259 $ 106
Jun 6, 4 AM $ 0.000323
-0.06%
$ 29,111 $ 103
Jun 6, 12 AM $ 0.000323
+0.00%
$ 29,110 $ 100
Jun 5, 8 PM $ 0.000325
+0.23%
$ 29,257 $ 98
Jun 5, 7 PM $ 0.000323
-0.11%
$ 29,108 $ 86
Jun 5, 6 PM $ 0.000324
-0.08%
$ 29,120 $ 77
Jun 5, 4 PM $ 0.000325
+0.21%
$ 29,223 $ 66
Jun 5, 3 PM $ 0.000324
+0.00%
$ 29,158 $ 51
Jun 5, 8 AM $ 0.000326
+0.00%
$ 29,326 $ 64
Download