TAPME Token Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000327
+0.00%
$ 29,429 $ 6
Today, at 8 AM $ 0.000327
+0.00%
$ 29,429 $ 6
Yesterday, at 8 PM $ 0.000327
+0.00%
$ 29,458 $ 8
Apr 18, 7 PM $ 0.000325
+0.00%
$ 29,274 $ 14
Apr 18, 9 AM $ 0.000326
+0.00%
$ 29,346 $ 16
Apr 18, 8 AM $ 0.000326
+0.00%
$ 29,351 $ 16
Apr 16, 6 PM $ 0.000327
+0.08%
$ 29,437 $ 15
Apr 15, 7 PM $ 0.000327
+0.00%
$ 29,432 $ 5
Apr 14, 6 PM $ 0.000325
+0.00%
$ 29,216 $ 19
Apr 14, 9 AM $ 0.000327
+0.00%
$ 29,410 $ 17
Apr 13, 10 PM $ 0.000326
-0.02%
$ 29,331 $ 17
Apr 13, 9 PM $ 0.000326
+0.00%
$ 29,377 $ 10
Apr 12, 1 AM $ 0.000325
+0.03%
$ 29,253 $ 15
Apr 11, 7 PM $ 0.000327
-0.04%
$ 29,404 $ 4
Apr 10, 3 PM $ 0.000326
+0.00%
$ 29,365 $ 8
Apr 10, 8 AM $ 0.000324
+0.00%
$ 29,172 $ 3
Apr 8, 2 PM $ 0.000325
-0.05%
$ 29,249 $ 33
Apr 8, 7 AM $ 0.000325
+0.00%
$ 29,228 $ 30
Apr 7, 11 PM $ 0.000326
+0.00%
$ 29,327 $ 24
Apr 7, 10 PM $ 0.000326
-0.03%
$ 29,341 $ 24
Apr 7, 5 PM $ 0.000326
-0.08%
$ 29,355 $ 12
Apr 4, 7 PM $ 0.000326
+0.00%
$ 29,348 $ 6
Apr 2, 8 PM $ 0.000326
+0.00%
$ 29,309 $ 49
Apr 2, 5 PM $ 0.000325
+0.00%
$ 29,247 $ 46
Apr 2, 4 PM $ 0.000325
+0.00%
$ 29,272 $ 44
Apr 2, 1 PM $ 0.000324
+0.05%
$ 29,128 $ 40
Apr 2, 11 AM $ 0.000324
+0.00%
$ 29,134 $ 31
Apr 2, 10 AM $ 0.000324
+0.00%
$ 29,161 $ 28
Apr 2, 4 AM $ 0.000324
-0.11%
$ 29,167 $ 22
Apr 2, 3 AM $ 0.000324
+0.00%
$ 29,161 $ 15
Apr 2, 2 AM $ 0.000324
-0.08%
$ 29,183 $ 13
Apr 2, 1 AM $ 0.000325
+0.02%
$ 29,228 $ 6
Mar 31, 2 PM $ 0.000326
+0.00%
$ 29,336 $ 17
Mar 31, 9 AM $ 0.000325
+0.00%
$ 29,215 $ 8
Mar 31, 12 AM $ 0.000323
+0.00%
$ 29,056 $ 15
Mar 30, 6 PM $ 0.000325
+0.00%
$ 29,210 $ 21
Mar 29, 10 PM $ 0.000325
+0.00%
$ 29,251 $ 5
Mar 27, 2 PM $ 0.000325
+0.00%
$ 29,208 $ 28
Mar 27, 10 AM $ 0.000325
+0.00%
$ 29,257 $ 21
Mar 27, 8 AM $ 0.000326
+0.16%
$ 29,338 $ 20
Mar 27, 4 AM $ 0.000325
+0.00%
$ 29,215 $ 33
Mar 26, 6 PM $ 0.000326
+0.00%
$ 29,296 $ 28
Mar 26, 9 AM $ 0.000326
+0.00%
$ 29,334 $ 12
Mar 26, 5 AM $ 0.000326
+0.01%
$ 29,366 $ 11
Mar 25, 9 AM $ 0.000327
+0.00%
$ 29,446 $ 17
Mar 25, 12 AM $ 0.000327
+0.00%
$ 29,415 $ 18
Mar 24, 5 AM $ 0.000326
+0.00%
$ 29,305 $ 46
Mar 23, 4 PM $ 0.000326
+0.00%
$ 29,335 $ 43
Mar 23, 1 PM $ 0.000327
+0.00%
$ 29,451 $ 36
Mar 23, 12 PM $ 0.000326
+0.00%
$ 29,366 $ 30
Download