Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAPME Token Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000331
-0.48%
$-- $92
Sep 14 $0.000332
+0.47%
$29,878 $121
Sep 7 $0.000329
-0.19%
$-- $104
Aug 31 $0.000331
+0.77%
$29,828 $136
Aug 24 $0.000329
-0.14%
$29,593 $48
Aug 17 $0.000329
+0.83%
$29,624 $81
Aug 10 $0.000328
+0.71%
$-- $27
Aug 3 $0.000326
+0.17%
$-- $18
Jul 27 $0.000325
+146.94%
$29,294 $22
Jul 20 $0.000154
-52.55%
$13,895 $23
Jul 13 $0.000325
-3.85%
$-- $49
Jul 6 $0.000323
-0.72%
$29,083 $84
Jun 29 $0.000327
+0.57%
$-- $61
Jun 22 $0.000324
-0.97%
$-- $92
Jun 15 $0.000326
-0.17%
$-- $51
Jun 8 $0.000324
-0.05%
$29,346 $38
Jun 1 $0.000325
-0.95%
$29,208 $266
May 25 $0.000328
+0.19%
$-- $83
May 18 $0.000328
+0.10%
$29,375 $24
May 11 $0.000323
+6.19%
$-- $60
May 4 $0.000317
-4.90%
$-- $26
Apr 27 $0.000326
+0.01%
$-- $0
Apr 20 $0.000325
-0.58%
$-- $66
Apr 13 $0.000325
-0.35%
$-- $70
Apr 6 $0.000327
+0.08%
$-- $69
Mar 30 $0.000326
+0.47%
$-- $93
Mar 23 $0.000325
-0.18%
$29,251 $162
Mar 16 $0.000326
-0.56%
$-- $57
Mar 9 $0.000328
+0.31%
$29,519 $128
Mar 2 $0.000326
-0.34%
$-- $111
Feb 23 $0.000327
+0.51%
$-- $164
Feb 16 $0.000326
-0.29%
$-- $57
Feb 9 $0.000327
+0.23%
$-- $205
Feb 2 $0.000328
-1.12%
$-- $653
Jan 26 $0.00033
-1.26%
$29,844 $86
Jan 19 $0.000335
-28.69%
$29,969 $2,144
Jan 12 $0.000473
+0.40%
$-- $78
Jan 5 $0.00047
-0.23%
$-- $142
Dec 29 $0.00047
+0.00%
$-- $16
Nov 24 $0.000468
+0.39%
$-- $140
Nov 17 $0.000467
-0.58%
$-- $860
Nov 10 $0.00047
-0.72%
$42,255 $276
Nov 3 $0.000472
-0.78%
$-- $1,247
Oct 27 $0.000476
-0.36%
$-- $287
Oct 20 $0.000477
+0.02%
$-- $5,126
Oct 13 $0.000477
-1.29%
$-- $3,702
Oct 6 $0.000478
-0.93%
$-- $651
Download