Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPME Token Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.000323
+0.00%
$29,079 $38
May 16, 9 AM $0.000325
+0.00%
$29,218 $36
May 16, 5 AM $0.000325
-0.07%
$29,215 $35
May 16, 4 AM $0.000325
-0.84%
$29,224 $34
May 15, 2 PM $0.000329
+0.00%
$29,569 $24
May 15, 1 PM $0.000328
+0.00%
$29,559 $21
May 14, 5 PM $0.000332
-0.38%
$29,884 $18
May 14, 1 PM $0.00033
+0.00%
$29,681 $19
May 13, 6 PM $0.000304
+0.00%
$27,316 $36
May 13, 3 PM $0.000285
+0.00%
$25,664 $32
May 13, 2 AM $0.00031
+0.00%
$27,882 $25
May 13, 1 AM $0.000303
-2.10%
$27,253 $20
May 12, 9 PM $0.000304
-1.13%
$27,342 $17
May 12, 8 PM $0.000306
+0.00%
$27,558 $17
May 12, 7 PM $0.000306
+0.00%
$27,584 $15
May 12, 3 PM $0.000307
+0.00%
$27,621 $18
May 12, 2 PM $0.000285
+0.00%
$25,657 $14
May 11, 10 PM $0.000327
+0.00%
$29,454 $13
May 11, 6 PM $0.000302
+0.00%
$27,207 $15
May 11, 4 PM $0.000305
+0.00%
$27,462 $21
May 11, 3 PM $0.000303
+0.00%
$27,295 $19
May 11, 3 AM $0.000304
+0.00%
$27,384 $14
May 10, 5 PM $0.000292
+0.00%
$26,260 $5
May 10, 12 PM $0.000327
+0.00%
$29,417 $0
May 8, 5 PM $0.000317
+0.00%
$28,569 $8
May 7, 10 PM $0.00032
+0.00%
$28,844 $17
May 6, 12 PM $0.000312
-0.27%
$28,090 $26
May 6, 8 AM $0.000314
-0.14%
$28,285 $12
May 4, 10 AM $0.000326
+0.00%
$29,374 $20
May 4, 4 AM $0.000334
+0.00%
$30,040 $11
Apr 29, 6 PM $0.000326
+0.00%
$29,319 $8
Apr 27, 3 PM $0.000325
+0.00%
$29,264 $10
Apr 27, 6 AM $0.000326
+0.00%
$29,316 $7
Apr 23, 10 AM $0.000325
+0.00%
$29,287 $20
Apr 22, 2 PM $0.000328
+0.00%
$29,485 $23
Apr 22, 3 AM $0.000327
+0.00%
$29,395 $21
Apr 22, 2 AM $0.000327
+0.00%
$29,396 $19
Apr 21, 8 PM $0.000325
+0.00%
$29,232 $15
Apr 21, 8 AM $0.000327
+0.00%
$29,429 $6
Apr 20, 8 PM $0.000327
+0.00%
$29,458 $8
Apr 18, 7 PM $0.000325
+0.00%
$29,274 $14
Apr 18, 9 AM $0.000326
+0.00%
$29,346 $16
Apr 18, 8 AM $0.000326
+0.00%
$29,351 $16
Apr 16, 6 PM $0.000327
+0.08%
$29,437 $15
Apr 15, 7 PM $0.000327
+0.00%
$29,432 $5
Apr 14, 6 PM $0.000325
+0.00%
$29,216 $19
Apr 14, 9 AM $0.000327
+0.00%
$29,410 $17
Apr 13, 10 PM $0.000326
-0.02%
$29,331 $17
Apr 13, 9 PM $0.000326
+0.00%
$29,377 $10
Apr 12, 1 AM $0.000325
+0.03%
$29,253 $15