TAPME Token Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000328
+0.07%
$ 29,538 $ 100
Feb 5, 12 PM $ 0.000328
+0.00%
$ 29,500 $ 56
Feb 5, 11 AM $ 0.000328
-0.06%
$ 29,511 $ 52
Feb 4, 10 PM $ 0.000329
+0.00%
$ 29,603 $ 50
Feb 4, 6 PM $ 0.000329
+0.00%
$ 29,610 $ 33
Feb 4, 3 PM $ 0.000329
+0.00%
$ 29,645 $ 15
Feb 4, 2 PM $ 0.00033
+0.00%
$ 29,657 $ 11
Feb 3, 8 PM $ 0.000332
+0.18%
$ 29,860 $ 67
Feb 3, 7 PM $ 0.000332
+0.69%
$ 29,843 $ 58
Feb 3, 6 PM $ 0.000329
-0.11%
$ 29,635 $ 48
Feb 3, 5 PM $ 0.00033
-0.08%
$ 29,691 $ 35
Feb 2, 5 AM $ 0.000329
-0.75%
$ 29,621 $ 68
Feb 2, 4 AM $ 0.000331
+0.00%
$ 29,831 $ 59
Feb 2, 3 AM $ 0.000331
+0.61%
$ 29,812 $ 55
Feb 2, 12 AM $ 0.000332
+0.02%
$ 29,852 $ 74
Feb 1, 11 PM $ 0.000332
+0.58%
$ 29,844 $ 67
Feb 1, 6 PM $ 0.000332
+0.11%
$ 29,850 $ 48
Feb 1, 2 PM $ 0.00033
-0.08%
$ 29,669 $ 27
Download