Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPME Token Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.000327
-0.04%
$29,404 $4
Apr 10, 3 PM $0.000326
+0.00%
$29,365 $8
Apr 10, 8 AM $0.000324
+0.00%
$29,172 $3
Apr 8, 2 PM $0.000325
-0.05%
$29,249 $33
Apr 8, 7 AM $0.000325
+0.00%
$29,228 $30
Apr 7, 11 PM $0.000326
+0.00%
$29,327 $24
Apr 7, 10 PM $0.000326
-0.03%
$29,341 $24
Apr 7, 5 PM $0.000326
-0.08%
$29,355 $12
Apr 4, 7 PM $0.000326
+0.00%
$29,348 $6
Apr 2, 8 PM $0.000326
+0.00%
$29,309 $49
Apr 2, 5 PM $0.000325
+0.00%
$29,247 $46
Apr 2, 4 PM $0.000325
+0.00%
$29,272 $44
Apr 2, 1 PM $0.000324
+0.05%
$29,128 $40
Apr 2, 11 AM $0.000324
+0.00%
$29,134 $31
Apr 2, 10 AM $0.000324
+0.00%
$29,161 $28
Apr 2, 4 AM $0.000324
-0.11%
$29,167 $22
Apr 2, 3 AM $0.000324
+0.00%
$29,161 $15
Apr 2, 2 AM $0.000324
-0.08%
$29,183 $13
Apr 2, 1 AM $0.000325
+0.02%
$29,228 $6
Mar 31, 2 PM $0.000326
+0.00%
$29,336 $17
Mar 31, 9 AM $0.000325
+0.00%
$29,215 $8
Mar 31, 12 AM $0.000323
+0.00%
$29,056 $15
Mar 30, 6 PM $0.000325
+0.00%
$29,210 $21
Mar 29, 10 PM $0.000325
+0.00%
$29,251 $5
Mar 27, 2 PM $0.000325
+0.00%
$29,208 $28
Mar 27, 10 AM $0.000325
+0.00%
$29,257 $21
Mar 27, 8 AM $0.000326
+0.16%
$29,338 $20
Mar 27, 4 AM $0.000325
+0.00%
$29,215 $33
Mar 26, 6 PM $0.000326
+0.00%
$29,296 $28
Mar 26, 9 AM $0.000326
+0.00%
$29,334 $12
Mar 26, 5 AM $0.000326
+0.01%
$29,366 $11
Mar 25, 9 AM $0.000327
+0.00%
$29,446 $17
Mar 25, 12 AM $0.000327
+0.00%
$29,415 $18
Mar 24, 5 AM $0.000326
+0.00%
$29,305 $46
Mar 23, 4 PM $0.000326
+0.00%
$29,335 $43
Mar 23, 1 PM $0.000327
+0.00%
$29,451 $36
Mar 23, 12 PM $0.000326
+0.00%
$29,366 $30
Mar 23, 11 AM $0.000326
+0.27%
$29,339 $28
Mar 19, 1 PM $0.000326
+0.00%
$29,357 $16
Mar 18, 2 PM $0.000326
+0.00%
$29,379 $18
Mar 18, 12 PM $0.000327
-0.12%
$29,428 $13
Mar 17, 12 PM $0.000327
+0.00%
$29,426 $19
Mar 17, 10 AM $0.000327
+0.00%
$29,412 $16
Mar 16, 2 PM $0.000327
+0.00%
$29,474 $3
Mar 16, 3 AM $0.000328
+0.00%
$29,522 $12
Mar 15, 10 PM $0.000328
-0.10%
$29,519 $68
Mar 15, 9 PM $0.000328
+0.00%
$29,537 $60
Mar 13, 4 PM $0.000327
+0.00%
$29,440 $40
Mar 13, 3 PM $0.000327
+0.00%
$29,429 $36
Mar 13, 1 PM $0.000328
+0.00%
$29,509 $29