Coinranking
TAPME Token Historical Data
TAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2026 | $0.000325 | +0.50% | ||
| Jun 5, 2026 | $0.000325 | +0.07% | ||
| Jun 4, 2026 | $0.000326 | -0.14% | ||
| Jun 3, 2026 | $0.000326 | -0.17% | ||
| Jun 2, 2026 | $0.000326 | -0.27% | ||
| Jun 1, 2026 | $0.000329 | +0.28% | ||
| May 31, 2026 | $0.00033 | -0.05% | ||
| May 30, 2026 | $0.000328 | +0.28% | ||
| May 29, 2026 | $0.000327 | +0.00% | ||
| May 28, 2026 | $0.000327 | +0.09% | ||
| May 27, 2026 | $0.000326 | -0.13% | ||
| May 25, 2026 | $0.000328 | +0.00% | ||
| May 24, 2026 | $0.000326 | +0.00% | ||
| May 23, 2026 | $0.000328 | +0.63% | ||
| May 22, 2026 | $0.000327 | +0.00% | ||
| May 20, 2026 | $0.000328 | +0.00% | ||
| May 16, 2026 | $0.000323 | -1.33% | ||
| May 15, 2026 | $0.000329 | +0.03% | ||
| May 14, 2026 | $0.000332 | +0.68% | ||
| May 13, 2026 | $0.000304 | -1.88% | ||
| May 12, 2026 | $0.000304 | +6.57% | ||
| May 11, 2026 | $0.000327 | +7.56% | ||
| May 10, 2026 | $0.000292 | -10.73% | ||
| May 8, 2026 | $0.000317 | +0.00% | ||
| May 7, 2026 | $0.00032 | +0.00% | ||
| May 6, 2026 | $0.000312 | -0.82% | ||
| May 4, 2026 | $0.000326 | -2.22% | ||
| Apr 29, 2026 | $0.000326 | +0.00% | ||
| Apr 27, 2026 | $0.000325 | -0.18% | ||
| Apr 23, 2026 | $0.000325 | +0.00% | ||
| Apr 22, 2026 | $0.000328 | +0.30% | ||
| Apr 21, 2026 | $0.000325 | -0.67% | ||
| Apr 20, 2026 | $0.000327 | +0.00% | ||
| Apr 18, 2026 | $0.000325 | -0.26% | ||
| Apr 16, 2026 | $0.000327 | +0.08% | ||
| Apr 15, 2026 | $0.000327 | +0.00% | ||
| Apr 14, 2026 | $0.000325 | -0.66% | ||
| Apr 13, 2026 | $0.000326 | -0.16% | ||
| Apr 12, 2026 | $0.000325 | +0.03% | ||
| Apr 11, 2026 | $0.000327 | -0.04% | ||
| Apr 10, 2026 | $0.000326 | +0.66% | ||
| Apr 8, 2026 | $0.000325 | +0.07% | ||
| Apr 7, 2026 | $0.000326 | -0.18% | ||
| Apr 4, 2026 | $0.000326 | +0.00% | ||
| Apr 2, 2026 | $0.000326 | +0.30% | ||
| Mar 31, 2026 | $0.000326 | +0.97% | ||
| Mar 30, 2026 | $0.000325 | +0.00% | ||
| Mar 29, 2026 | $0.000325 | +0.00% | ||
| Mar 27, 2026 | $0.000325 | -0.02% | ||
| Mar 26, 2026 | $0.000326 | -0.23% | ||