TAPME Token Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000326
+0.97%
$ -- $ 17
Mar 30, 2026 $ 0.000325
+0.00%
$ 29,210 $ 21
Mar 29, 2026 $ 0.000325
+0.00%
$ 29,251 $ 5
Mar 27, 2026 $ 0.000325
-0.02%
$ -- $ 28
Mar 26, 2026 $ 0.000326
-0.23%
$ 29,296 $ 28
Mar 25, 2026 $ 0.000327
+0.11%
$ -- $ 17
Mar 24, 2026 $ 0.000326
+0.00%
$ -- $ 46
Mar 23, 2026 $ 0.000326
+0.25%
$ -- $ 43
Mar 19, 2026 $ 0.000326
+0.00%
$ -- $ 16
Mar 18, 2026 $ 0.000326
-0.29%
$ -- $ 18
Mar 17, 2026 $ 0.000327
+0.05%
$ -- $ 19
Mar 16, 2026 $ 0.000327
-0.16%
$ -- $ 3
Mar 15, 2026 $ 0.000328
-0.06%
$ 29,519 $ 68
Mar 13, 2026 $ 0.000327
-0.21%
$ -- $ 40
Mar 12, 2026 $ 0.000328
+0.77%
$ -- $ 5
Mar 11, 2026 $ 0.000328
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.000328
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.000327
+0.13%
$ -- $ 8
Mar 6, 2026 $ 0.000326
-0.31%
$ -- $ 10
Mar 5, 2026 $ 0.000326
+0.00%
$ -- $ 12
Mar 4, 2026 $ 0.000329
+0.35%
$ -- $ 42
Mar 3, 2026 $ 0.000327
+0.00%
$ -- $ 11
Mar 2, 2026 $ 0.000326
-0.31%
$ 29,329 $ 35
Feb 28, 2026 $ 0.000327
+0.00%
$ 29,391 $ 38
Feb 27, 2026 $ 0.000325
+0.00%
$ -- $ 28
Feb 25, 2026 $ 0.000324
+0.00%
$ -- $ 42
Feb 24, 2026 $ 0.000326
+0.00%
$ -- $ 40
Feb 23, 2026 $ 0.000326
+0.46%
$ -- $ 16
Feb 20, 2026 $ 0.000326
-0.21%
$ 29,376 $ 20
Feb 16, 2026 $ 0.000327
-0.09%
$ 29,436 $ 36
Feb 15, 2026 $ 0.000306
-6.04%
$ -- $ 13
Feb 13, 2026 $ 0.000327
+0.54%
$ -- $ 11
Feb 12, 2026 $ 0.000325
+0.00%
$ -- $ 7
Feb 11, 2026 $ 0.000325
+0.09%
$ 29,269 $ 85
Feb 10, 2026 $ 0.000326
+0.00%
$ -- $ 56
Feb 9, 2026 $ 0.000328
+0.56%
$ 29,488 $ 47
Feb 7, 2026 $ 0.000328
+0.32%
$ 29,511 $ 11
Feb 6, 2026 $ 0.000328
+0.92%
$ 29,558 $ 232
Feb 5, 2026 $ 0.000326
-0.71%
$ 29,317 $ 225
Feb 4, 2026 $ 0.000329
-0.18%
$ 29,603 $ 50
Feb 3, 2026 $ 0.000332
+0.49%
$ 29,860 $ 67
Feb 2, 2026 $ 0.000329
-0.75%
$ -- $ 68
Feb 1, 2026 $ 0.000332
+0.51%
$ 29,844 $ 67
Jan 31, 2026 $ 0.00033
-0.32%
$ 29,718 $ 81
Jan 28, 2026 $ 0.000335
+0.25%
$ -- $ 5
Jan 25, 2026 $ 0.000333
-0.05%
$ 29,969 $ 13
Jan 23, 2026 $ 0.000335
-6.66%
$ -- $ 2,071
Jan 21, 2026 $ 0.00047
+0.56%
$ 42,321 $ 46
Jan 20, 2026 $ 0.000468
-0.22%
$ -- $ 27
Jan 17, 2026 $ 0.000473
+0.00%
$ -- $ 7