TAPME Token Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000326
+0.00%
$ 29,320 $ 7
May 27, 4 AM $ 0.000326
+0.00%
$ 29,359 $ 3
May 25, 1 PM $ 0.000328
+0.00%
$ 29,503 $ 16
May 24, 9 PM $ 0.000326
+0.00%
$ 29,375 $ 3
May 23, 9 PM $ 0.000328
+0.00%
$ 29,545 $ 32
May 23, 8 PM $ 0.000328
+0.00%
$ 29,515 $ 28
May 23, 3 PM $ 0.000328
+0.00%
$ 29,498 $ 22
May 23, 7 AM $ 0.000327
+0.11%
$ 29,393 $ 12
May 22, 1 PM $ 0.000327
+0.00%
$ 29,458 $ 5
May 20, 2 PM $ 0.000328
+0.00%
$ 29,515 $ 2
May 16, 10 AM $ 0.000323
+0.00%
$ 29,079 $ 38
May 16, 9 AM $ 0.000325
+0.00%
$ 29,218 $ 36
May 16, 5 AM $ 0.000325
-0.07%
$ 29,215 $ 35
May 16, 4 AM $ 0.000325
-0.84%
$ 29,224 $ 34
May 15, 2 PM $ 0.000329
+0.00%
$ 29,569 $ 24
May 15, 1 PM $ 0.000328
+0.00%
$ 29,559 $ 21
May 14, 5 PM $ 0.000332
-0.38%
$ 29,884 $ 18
May 14, 1 PM $ 0.00033
+0.00%
$ 29,681 $ 19
May 13, 6 PM $ 0.000304
+0.00%
$ 27,316 $ 36
May 13, 3 PM $ 0.000285
+0.00%
$ 25,664 $ 32
May 13, 2 AM $ 0.00031
+0.00%
$ 27,882 $ 25
May 13, 1 AM $ 0.000303
-2.10%
$ 27,253 $ 20
May 12, 9 PM $ 0.000304
-1.13%
$ 27,342 $ 17
May 12, 8 PM $ 0.000306
+0.00%
$ 27,558 $ 17
May 12, 7 PM $ 0.000306
+0.00%
$ 27,584 $ 15
May 12, 3 PM $ 0.000307
+0.00%
$ 27,621 $ 18
May 12, 2 PM $ 0.000285
+0.00%
$ 25,657 $ 14
May 11, 10 PM $ 0.000327
+0.00%
$ 29,454 $ 13
May 11, 6 PM $ 0.000302
+0.00%
$ 27,207 $ 15
May 11, 4 PM $ 0.000305
+0.00%
$ 27,462 $ 21
May 11, 3 PM $ 0.000303
+0.00%
$ 27,295 $ 19
May 11, 3 AM $ 0.000304
+0.00%
$ 27,384 $ 14
May 10, 5 PM $ 0.000292
+0.00%
$ 26,260 $ 5
May 10, 12 PM $ 0.000327
+0.00%
$ 29,417 $ 0
May 8, 5 PM $ 0.000317
+0.00%
$ 28,569 $ 8
May 7, 10 PM $ 0.00032
+0.00%
$ 28,844 $ 17
May 6, 12 PM $ 0.000312
-0.27%
$ 28,090 $ 26
May 6, 8 AM $ 0.000314
-0.14%
$ 28,285 $ 12
May 4, 10 AM $ 0.000326
+0.00%
$ 29,374 $ 20
May 4, 4 AM $ 0.000334
+0.00%
$ 30,040 $ 11
Apr 29, 6 PM $ 0.000326
+0.00%
$ 29,319 $ 8
Apr 27, 3 PM $ 0.000325
+0.00%
$ 29,264 $ 10
Apr 27, 6 AM $ 0.000326
+0.00%
$ 29,316 $ 7
Apr 23, 10 AM $ 0.000325
+0.00%
$ 29,287 $ 20
Apr 22, 2 PM $ 0.000328
+0.00%
$ 29,485 $ 23
Apr 22, 3 AM $ 0.000327
+0.00%
$ 29,395 $ 21
Apr 22, 2 AM $ 0.000327
+0.00%
$ 29,396 $ 19
Apr 21, 8 PM $ 0.000325
+0.00%
$ 29,232 $ 15
Apr 21, 8 AM $ 0.000327
+0.00%
$ 29,429 $ 6
Apr 20, 8 PM $ 0.000327
+0.00%
$ 29,458 $ 8