TAPME Token Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000325
+0.00%
$ 29,238 $ 16
Jul 8, 5 AM $ 0.000323
+0.00%
$ 29,079 $ 15
Jul 8, 4 AM $ 0.000325
+0.00%
$ 29,208 $ 16
Jul 8, 3 AM $ 0.000324
+0.00%
$ 29,129 $ 15
Jul 8, 2 AM $ 0.000324
+0.00%
$ 29,146 $ 16
Jul 8, 1 AM $ 0.000325
+0.10%
$ 29,213 $ 13
Jul 8, 12 AM $ 0.000325
+0.00%
$ 29,208 $ 11
Jul 7, 9 PM $ 0.000325
+0.00%
$ 29,217 $ 10
Jul 7, 5 PM $ 0.000327
+0.00%
$ 29,414 $ 13
Jul 7, 3 PM $ 0.000327
+0.00%
$ 29,435 $ 15
Jul 7, 8 AM $ 0.000324
+0.00%
$ 29,180 $ 31
Jul 7, 4 AM $ 0.000324
+0.00%
$ 29,194 $ 31
Jul 7, 3 AM $ 0.000325
+0.00%
$ 29,252 $ 30
Jul 7, 2 AM $ 0.000324
+0.00%
$ 29,119 $ 30
Jul 6, 9 PM $ 0.000326
+0.00%
$ 29,312 $ 28
Jul 6, 7 PM $ 0.000326
+0.00%
$ 29,348 $ 27
Jul 6, 3 PM $ 0.000327
-0.07%
$ 29,426 $ 23
Jul 6, 1 PM $ 0.000325
+0.08%
$ 29,291 $ 22
Jul 6, 12 PM $ 0.000327
+0.00%
$ 29,417 $ 24
Jul 6, 9 AM $ 0.000325
+0.00%
$ 29,293 $ 21
Jul 5, 2 PM $ 0.000327
+0.00%
$ 29,440 $ 19
Jul 5, 12 PM $ 0.000327
+0.00%
$ 29,424 $ 12
Jul 3, 7 PM $ 0.000327
+0.00%
$ 29,395 $ 26
Jul 3, 10 AM $ 0.000326
+0.00%
$ 29,365 $ 30
Jul 3, 6 AM $ 0.000326
+0.00%
$ 29,370 $ 29
Jul 3, 1 AM $ 0.000326
+0.00%
$ 29,362 $ 28
Jul 2, 11 PM $ 0.000326
+0.04%
$ 29,358 $ 29
Jul 2, 10 PM $ 0.000326
+0.55%
$ 29,323 $ 28
Jul 2, 1 PM $ 0.000326
+0.00%
$ 29,325 $ 23
Jul 2, 11 AM $ 0.000326
+0.00%
$ 29,319 $ 18
Jul 2, 12 AM $ 0.000324
+0.00%
$ 29,135 $ 26
Jul 1, 10 PM $ 0.000325
+0.00%
$ 29,292 $ 23
Jul 1, 2 PM $ 0.000326
+0.00%
$ 29,296 $ 15
Jul 1, 11 AM $ 0.000324
+0.00%
$ 29,140 $ 15
Jul 1, 3 AM $ 0.000325
+0.02%
$ 29,293 $ 19
Jul 1, 1 AM $ 0.000324
+0.00%
$ 29,162 $ 16
Jun 30, 12 PM $ 0.000324
+0.00%
$ 29,128 $ 23
Jun 30, 11 AM $ 0.000324
+0.00%
$ 29,139 $ 21
Jun 30, 8 AM $ 0.000324
+0.00%
$ 29,150 $ 18
Jun 29, 5 PM $ 0.000326
+0.15%
$ 29,316 $ 14
Jun 28, 5 PM $ 0.000324
-0.01%
$ 29,120 $ 11
Jun 28, 4 PM $ 0.000324
+0.00%
$ 29,172 $ 9
Jun 28, 6 AM $ 0.000324
+0.00%
$ 29,163 $ 7
Jun 27, 9 PM $ 0.000324
+0.00%
$ 29,166 $ 4
Jun 26, 12 PM $ 0.000324
+0.00%
$ 29,174 $ 60
Jun 26, 7 AM $ 0.000307
+0.18%
$ 27,628 $ 58
Jun 26, 4 AM $ 0.000328
+0.00%
$ 29,511 $ 57
Jun 25, 5 PM $ 0.000325
+0.00%
$ 29,294 $ 59
Jun 25, 2 PM $ 0.000325
+0.36%
$ 29,243 $ 71
Jun 25, 1 PM $ 0.000324
-0.04%
$ 29,178 $ 61