Coinranking
TAPME Token Historical Data
TAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2026 | $0.000327 | +0.11% | ||
| Mar 24, 2026 | $0.000326 | +0.00% | ||
| Mar 23, 2026 | $0.000326 | +0.25% | ||
| Mar 19, 2026 | $0.000326 | +0.00% | ||
| Mar 18, 2026 | $0.000326 | -0.29% | ||
| Mar 17, 2026 | $0.000327 | +0.05% | ||
| Mar 16, 2026 | $0.000327 | -0.16% | ||
| Mar 15, 2026 | $0.000328 | -0.06% | ||
| Mar 13, 2026 | $0.000327 | -0.21% | ||
| Mar 12, 2026 | $0.000328 | +0.77% | ||
| Mar 11, 2026 | $0.000328 | +0.00% | ||
| Mar 10, 2026 | $0.000328 | +0.00% | ||
| Mar 9, 2026 | $0.000327 | +0.13% | ||
| Mar 6, 2026 | $0.000326 | -0.31% | ||
| Mar 5, 2026 | $0.000326 | +0.00% | ||
| Mar 4, 2026 | $0.000329 | +0.35% | ||
| Mar 3, 2026 | $0.000327 | +0.00% | ||
| Mar 2, 2026 | $0.000326 | -0.31% | ||
| Feb 28, 2026 | $0.000327 | +0.00% | ||
| Feb 27, 2026 | $0.000325 | +0.00% | ||
| Feb 25, 2026 | $0.000324 | +0.00% | ||
| Feb 24, 2026 | $0.000326 | +0.00% | ||
| Feb 23, 2026 | $0.000326 | +0.46% | ||
| Feb 20, 2026 | $0.000326 | -0.21% | ||
| Feb 16, 2026 | $0.000327 | -0.09% | ||
| Feb 15, 2026 | $0.000306 | -6.04% | ||
| Feb 13, 2026 | $0.000327 | +0.54% | ||
| Feb 12, 2026 | $0.000325 | +0.00% | ||
| Feb 11, 2026 | $0.000325 | +0.09% | ||
| Feb 10, 2026 | $0.000326 | +0.00% | ||
| Feb 9, 2026 | $0.000328 | +0.56% | ||
| Feb 7, 2026 | $0.000328 | +0.32% | ||
| Feb 6, 2026 | $0.000328 | +0.92% | ||
| Feb 5, 2026 | $0.000326 | -0.71% | ||
| Feb 4, 2026 | $0.000329 | -0.18% | ||
| Feb 3, 2026 | $0.000332 | +0.49% | ||
| Feb 2, 2026 | $0.000329 | -0.75% | ||
| Feb 1, 2026 | $0.000332 | +0.51% | ||
| Jan 31, 2026 | $0.00033 | -0.32% | ||
| Jan 28, 2026 | $0.000335 | +0.25% | ||
| Jan 25, 2026 | $0.000333 | -0.05% | ||
| Jan 23, 2026 | $0.000335 | -6.66% | ||
| Jan 21, 2026 | $0.00047 | +0.56% | ||
| Jan 20, 2026 | $0.000468 | -0.22% | ||
| Jan 17, 2026 | $0.000473 | +0.00% | ||
| Jan 15, 2026 | $0.000545 | +0.00% | ||
| Jan 14, 2026 | $0.000469 | +0.00% | ||
| Jan 13, 2026 | $0.000471 | +0.07% | ||
| Jan 10, 2026 | $0.00047 | +0.00% | ||
| Jan 8, 2026 | $0.000467 | -0.04% | ||