TAPME Token Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00033
+0.00%
$ 29,657 $ 11
Feb 3, 8 PM $ 0.000332
+0.18%
$ 29,860 $ 67
Feb 3, 7 PM $ 0.000332
+0.69%
$ 29,843 $ 58
Feb 3, 6 PM $ 0.000329
-0.11%
$ 29,635 $ 48
Feb 3, 5 PM $ 0.00033
-0.08%
$ 29,691 $ 35
Feb 2, 5 AM $ 0.000329
-0.75%
$ 29,621 $ 68
Feb 2, 4 AM $ 0.000331
+0.00%
$ 29,831 $ 59
Feb 2, 3 AM $ 0.000331
+0.61%
$ 29,812 $ 55
Feb 2, 12 AM $ 0.000332
+0.02%
$ 29,852 $ 74
Feb 1, 11 PM $ 0.000332
+0.58%
$ 29,844 $ 67
Feb 1, 6 PM $ 0.000332
+0.11%
$ 29,850 $ 48
Feb 1, 2 PM $ 0.00033
-0.08%
$ 29,669 $ 27
Jan 31, 6 PM $ 0.00033
+0.00%
$ 29,718 $ 81
Jan 31, 4 PM $ 0.000331
-0.06%
$ 29,759 $ 62
Jan 31, 2 PM $ 0.000332
-0.16%
$ 29,839 $ 49
Jan 31, 1 PM $ 0.000332
+0.00%
$ 29,843 $ 31
Jan 31, 9 AM $ 0.000331
+0.00%
$ 29,817 $ 27
Jan 31, 8 AM $ 0.000331
+0.00%
$ 29,814 $ 23
Jan 28, 8 AM $ 0.000335
+0.00%
$ 30,172 $ 5
Jan 28, 7 AM $ 0.000335
+0.00%
$ 30,173 $ 3
Jan 28, 6 AM $ 0.000334
+0.00%
$ 30,097 $ 2
Jan 25, 7 PM $ 0.000333
+0.00%
$ 29,969 $ 13
Jan 25, 4 PM $ 0.000333
+0.00%
$ 29,985 $ 5
Jan 23, 5 PM $ 0.000335
+0.00%
$ 30,107 $ 2,071
Jan 23, 3 PM $ 0.000358
+0.00%
$ 32,258 $ 1,666
Jan 23, 2 PM $ 0.000358
+0.00%
$ 32,256 $ 1,665
Jan 23, 12 PM $ 0.000358
+0.00%
$ 32,254 $ 875
Jan 21, 7 PM $ 0.00047
+0.00%
$ 42,321 $ 46
Jan 21, 5 PM $ 0.000468
+0.00%
$ 42,095 $ 37
Jan 21, 6 AM $ 0.00047
+0.00%
$ 42,268 $ 29
Jan 21, 12 AM $ 0.000467
-0.05%
$ 42,064 $ 44
Jan 20, 5 PM $ 0.000468
+0.02%
$ 42,125 $ 27
Jan 20, 1 PM $ 0.000469
+0.00%
$ 42,218 $ 9
Jan 17, 3 PM $ 0.000473
+0.00%
$ 42,568 $ 7
Jan 15, 5 PM $ 0.000545
+0.00%
$ 49,006 $ 3
Jan 14, 11 AM $ 0.000469
+0.00%
$ 42,238 $ 43
Jan 13, 7 PM $ 0.000471
+0.00%
$ 42,428 $ 24
Jan 13, 6 PM $ 0.000471
+0.00%
$ 42,399 $ 18
Jan 10, 3 AM $ 0.00047
+0.00%
$ -- $ 47
Jan 8, 7 AM $ 0.000467
+0.00%
$ 42,069 $ 38
Jan 8, 6 AM $ 0.000468
+0.00%
$ 42,087 $ 34
Jan 7, 6 PM $ 0.000467
+0.00%
$ 42,045 $ 22
Jan 7, 2 PM $ 0.000467
+0.00%
$ 42,050 $ 19
Jan 6, 11 PM $ 0.000471
+0.00%
$ 42,409 $ 28
Jan 6, 5 PM $ 0.000468
+0.00%
$ 42,151 $ 10
Jan 5, 7 PM $ 0.000471
+0.00%
$ 42,402 $ 6
Jan 4, 4 AM $ 0.00047
+0.00%
$ -- $ 34
Jan 2, 5 PM $ 0.00047
+0.00%
$ 42,304 $ 16
Nov 26, 6 PM $ 0.000468
+0.00%
$ 42,132 $ 29
Nov 26, 5 PM $ 0.000468
-0.11%
$ 42,137 $ 22