TAPME Token Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000325
+0.00%
$ 29,246 $ 24
Jun 25, 6 AM $ 0.000372
+0.00%
$ 33,479 $ 50
Jun 25, 5 AM $ 0.000368
+0.00%
$ 33,157 $ 48
Jun 24, 8 PM $ 0.000325
+0.00%
$ 29,289 $ 33
Jun 24, 5 PM $ 0.000338
+0.00%
$ 30,445 $ 25
Jun 24, 4 PM $ 0.000337
+0.26%
$ 30,335 $ 19
Jun 24, 3 PM $ 0.000329
+0.06%
$ 29,642 $ 11
Jun 24, 12 AM $ 0.000326
+0.03%
$ 29,361 $ 20
Jun 23, 9 AM $ 0.000325
+0.00%
$ 29,226 $ 25
Jun 23, 6 AM $ 0.000325
+0.04%
$ 29,252 $ 17
Jun 23, 5 AM $ 0.000325
+0.00%
$ 29,252 $ 12
Jun 22, 12 PM $ 0.000327
-0.05%
$ 29,438 $ 9
Jun 20, 6 AM $ 0.000326
-0.06%
$ 29,370 $ 7
Jun 19, 9 PM $ 0.000326
+0.00%
$ 29,363 $ 10
Jun 19, 8 PM $ 0.000326
+0.00%
$ -- $ 9
Jun 19, 4 PM $ 0.000326
+0.00%
$ 29,362 $ 9
Jun 18, 3 PM $ 0.000325
-0.06%
$ 29,240 $ 25
Jun 18, 5 AM $ 0.000326
+0.00%
$ 29,298 $ 20
Jun 18, 4 AM $ 0.000326
+0.00%
$ 29,299 $ 27
Jun 17, 2 PM $ 0.000326
-0.20%
$ 29,362 $ 33
Jun 17, 1 PM $ 0.000326
+0.00%
$ 29,324 $ 33
Jun 17, 8 AM $ 0.000326
+0.00%
$ 29,328 $ 35
Jun 17, 4 AM $ 0.000326
+0.00%
$ 29,344 $ 30
Jun 17, 1 AM $ 0.000326
+0.00%
$ 29,322 $ 26
Jun 16, 2 PM $ 0.000325
+0.00%
$ 29,210 $ 17
Jun 15, 11 PM $ 0.000325
+0.00%
$ 29,215 $ 20
Jun 15, 1 PM $ 0.000326
-0.13%
$ 29,380 $ 20
Jun 14, 9 PM $ 0.000326
+0.00%
$ 29,346 $ 9
Jun 13, 4 AM $ 0.000324
+0.00%
$ 29,190 $ 13
Jun 12, 8 PM $ 0.000325
+0.00%
$ 29,221 $ 10
Jun 12, 7 PM $ 0.000325
+0.00%
$ 29,229 $ 9
Jun 12, 3 PM $ 0.000326
+0.00%
$ 29,351 $ 8
Jun 11, 6 PM $ 0.000326
+0.00%
$ 29,368 $ 23
Jun 11, 8 AM $ 0.000326
+0.00%
$ 29,340 $ 29
Jun 11, 4 AM $ 0.000326
+0.00%
$ 29,330 $ 27
Jun 11, 1 AM $ 0.000326
+0.00%
$ 29,348 $ 26
Jun 10, 9 PM $ 0.000324
+0.00%
$ 29,119 $ 21
Jun 10, 3 PM $ 0.000326
+0.00%
$ 29,300 $ 23
Jun 10, 1 PM $ 0.000325
+0.00%
$ 29,282 $ 26
Jun 10, 4 AM $ 0.000324
+0.00%
$ 29,122 $ 19
Jun 10, 3 AM $ 0.000324
+0.00%
$ 29,173 $ 17
Jun 9, 8 PM $ 0.000326
+0.00%
$ 29,310 $ 21
Jun 9, 4 PM $ 0.000325
+0.00%
$ 29,218 $ 22
Jun 9, 2 PM $ 0.000324
+0.00%
$ 29,175 $ 19
Jun 9, 12 AM $ 0.000325
+0.00%
$ 29,205 $ 15
Jun 7, 10 PM $ 0.000325
-0.19%
$ 29,208 $ 34
Jun 7, 8 AM $ 0.000325
+0.00%
$ 29,239 $ 20
Jun 7, 5 AM $ 0.000326
+0.23%
$ 29,322 $ 23
Jun 6, 8 AM $ 0.000325
+0.00%
$ 29,254 $ 89
Jun 6, 7 AM $ 0.000325
+0.00%
$ 29,273 $ 90