Coinranking
TAPME Token Historical Data
TAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2026 | $0.000467 | -0.01% | ||
| Jan 6, 2026 | $0.000471 | +0.61% | ||
| Jan 5, 2026 | $0.000471 | +0.00% | ||
| Jan 4, 2026 | $0.00047 | +0.00% | ||
| Jan 2, 2026 | $0.00047 | +0.00% | ||
| Nov 26, 2025 | $0.000468 | -0.12% | ||
| Nov 25, 2025 | $0.000467 | +0.00% | ||
| Nov 24, 2025 | $0.000468 | +0.41% | ||
| Nov 23, 2025 | $0.000468 | +0.00% | ||
| Nov 22, 2025 | $0.000467 | -0.02% | ||
| Nov 21, 2025 | $0.000467 | +0.02% | ||
| Nov 20, 2025 | $0.000467 | -0.65% | ||
| Nov 19, 2025 | $0.000468 | -0.53% | ||
| Nov 18, 2025 | $0.00047 | +0.21% | ||
| Nov 17, 2025 | $0.000469 | -0.20% | ||
| Nov 16, 2025 | $0.000469 | -0.41% | ||
| Nov 14, 2025 | $0.00047 | -0.02% | ||
| Nov 13, 2025 | $0.00047 | -0.56% | ||
| Nov 12, 2025 | $0.000471 | -0.03% | ||
| Nov 11, 2025 | $0.000473 | +0.00% | ||
| Nov 10, 2025 | $0.000473 | -0.10% | ||
| Nov 7, 2025 | $0.000472 | +0.23% | ||
| Nov 6, 2025 | $0.000471 | +0.00% | ||
| Nov 5, 2025 | $0.000471 | +0.18% | ||
| Nov 4, 2025 | $0.00047 | -0.51% | ||
| Nov 3, 2025 | $0.000473 | -0.59% | ||
| Oct 31, 2025 | $0.000476 | +0.08% | ||
| Oct 30, 2025 | $0.000475 | -0.40% | ||
| Oct 29, 2025 | $0.000477 | -0.10% | ||
| Oct 28, 2025 | $0.000477 | -0.27% | ||
| Oct 27, 2025 | $0.000479 | +0.10% | ||
| Oct 24, 2025 | $0.000477 | -0.05% | ||
| Oct 23, 2025 | $0.000478 | +0.44% | ||
| Oct 22, 2025 | $0.000476 | +0.00% | ||
| Oct 21, 2025 | $0.000476 | -0.02% | ||
| Oct 20, 2025 | $0.000477 | +0.00% | ||
| Oct 19, 2025 | $0.000476 | +0.00% | ||
| Oct 18, 2025 | $0.000477 | +0.09% | ||
| Oct 17, 2025 | $0.000476 | -0.48% | ||
| Oct 16, 2025 | $0.000479 | -0.10% | ||
| Oct 14, 2025 | $0.000481 | -0.23% | ||
| Oct 13, 2025 | $0.000483 | +0.02% | ||
| Oct 12, 2025 | $0.000482 | +0.93% | ||
| Oct 11, 2025 | $0.000478 | -0.09% | ||
| Oct 10, 2025 | $0.000481 | +0.00% | ||
| Oct 9, 2025 | $0.000482 | +0.00% | ||
| Oct 7, 2025 | $0.000482 | +0.00% | ||