TAPME Token Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000468
+0.00%
$ 42,148 $ 34
Nov 25, 2 AM $ 0.000467
+0.00%
$ 42,050 $ 58
Nov 24, 8 PM $ 0.000468
+0.00%
$ 42,143 $ 53
Nov 24, 6 PM $ 0.000468
+0.00%
$ 42,092 $ 45
Nov 24, 5 PM $ 0.000467
-0.04%
$ 42,066 $ 39
Nov 24, 4 PM $ 0.000467
+0.00%
$ 42,041 $ 28
Nov 24, 2 PM $ 0.000466
+0.00%
$ 41,983 $ 21
Nov 24, 1 AM $ 0.000466
+0.00%
$ 41,970 $ 9
Nov 23, 2 AM $ 0.000468
+0.00%
$ 42,080 $ 231
Nov 22, 7 PM $ 0.000467
+0.00%
$ 42,074 $ 215
Nov 22, 5 AM $ 0.000465
+0.09%
$ 41,880 $ 197
Nov 22, 1 AM $ 0.000467
+0.00%
$ 42,058 $ 191
Nov 22, 12 AM $ 0.000467
-0.16%
$ 42,014 $ 182
Nov 21, 11 PM $ 0.000465
+0.00%
$ 41,879 $ 180
Nov 21, 9 PM $ 0.000467
+0.00%
$ 42,065 $ 170
Nov 21, 5 PM $ 0.000467
+0.00%
$ 42,034 $ 153
Nov 21, 4 PM $ 0.000466
+0.00%
$ 41,896 $ 147
Nov 21, 12 PM $ 0.000466
+0.25%
$ 41,944 $ 127
Nov 21, 10 AM $ 0.000465
+0.00%
$ 41,865 $ 101
Nov 21, 9 AM $ 0.000465
-0.04%
$ 41,890 $ 95
Nov 21, 8 AM $ 0.000466
+0.00%
$ 41,978 $ 80
Nov 21, 7 AM $ 0.000467
+0.00%
$ 42,056 $ 55
Nov 20, 5 PM $ 0.000467
-0.39%
$ 42,052 $ 24
Nov 20, 2 AM $ 0.00047
+0.00%
$ 42,329 $ 73
Nov 19, 6 PM $ 0.000468
+0.00%
$ 42,089 $ 46
Nov 19, 5 PM $ 0.000468
+0.00%
$ 42,162 $ 37
Nov 19, 4 PM $ 0.000469
+0.00%
$ 42,211 $ 31
Nov 19, 3 PM $ 0.000469
-0.03%
$ 42,204 $ 23
Nov 19, 5 AM $ 0.00047
-0.14%
$ 42,256 $ 249
Nov 18, 4 PM $ 0.00047
+0.00%
$ 42,329 $ 230
Nov 18, 9 AM $ 0.00047
+0.00%
$ 42,289 $ 218
Nov 18, 5 AM $ 0.000469
+0.00%
$ 42,248 $ 207
Nov 18, 3 AM $ 0.000469
+0.00%
$ 42,240 $ 198
Nov 17, 7 PM $ 0.000469
+0.00%
$ 42,235 $ 175
Nov 17, 5 PM $ 0.000469
+0.00%
$ 42,239 $ 167
Nov 17, 4 PM $ 0.00047
+0.00%
$ 42,269 $ 162
Nov 17, 3 PM $ 0.00047
+0.00%
$ 42,291 $ 155
Nov 17, 2 PM $ 0.00047
+0.00%
$ 42,269 $ 147
Nov 17, 1 PM $ 0.00047
-0.06%
$ 42,296 $ 140
Nov 16, 6 PM $ 0.000469
+0.00%
$ 42,255 $ 212
Nov 16, 4 PM $ 0.00047
+0.00%
$ 42,273 $ 200
Nov 16, 3 AM $ 0.000471
+0.00%
$ 42,428 $ 178
Nov 14, 2 PM $ 0.00047
-0.02%
$ 42,266 $ 121
Nov 13, 6 PM $ 0.00047
-0.18%
$ 42,278 $ 55
Nov 13, 5 PM $ 0.000471
-0.16%
$ 42,354 $ 34
Nov 13, 5 AM $ 0.000472
+0.00%
$ 42,517 $ 42
Nov 12, 4 PM $ 0.000471
+0.00%
$ 42,426 $ 14
Nov 12, 3 PM $ 0.000472
+0.00%
$ 42,450 $ 11
Nov 12, 10 AM $ 0.000472
+0.00%
$ 42,437 $ 3
Nov 11, 5 AM $ 0.000473
+0.00%
$ 42,547 $ 49