TAPME Token Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000473
+0.00%
$ -- $ 37
Nov 10, 3 PM $ 0.000473
+0.00%
$ 42,545 $ 35
Nov 10, 12 AM $ 0.000473
+0.00%
$ 42,574 $ 20
Nov 7, 9 PM $ 0.000472
+0.00%
$ 42,499 $ 37
Nov 7, 6 PM $ 0.000472
+0.06%
$ 42,453 $ 31
Nov 7, 5 PM $ 0.000471
+0.00%
$ 42,396 $ 23
Nov 7, 3 PM $ 0.00047
+0.00%
$ 42,344 $ 15
Nov 7, 11 AM $ 0.000471
+0.00%
$ 42,405 $ 6
Nov 7, 3 AM $ 0.000471
+0.06%
$ 42,428 $ 381
Nov 6, 2 PM $ 0.000471
+0.00%
$ 42,387 $ 365
Nov 5, 1 PM $ 0.000471
+0.00%
$ 42,396 $ 351
Nov 5, 2 AM $ 0.000471
+0.17%
$ 42,347 $ 339
Nov 5, 1 AM $ 0.000469
-0.17%
$ 42,248 $ 330
Nov 4, 11 PM $ 0.00047
+0.00%
$ 42,318 $ 314
Nov 4, 10 PM $ 0.00047
+0.12%
$ 42,294 $ 311
Nov 4, 9 PM $ 0.000469
-0.17%
$ 42,210 $ 299
Nov 4, 8 PM $ 0.000469
-0.11%
$ 42,250 $ 284
Nov 4, 6 PM $ 0.00047
-0.09%
$ 42,290 $ 259
Nov 4, 5 PM $ 0.00047
-0.10%
$ 42,307 $ 245
Nov 4, 4 PM $ 0.000471
-0.08%
$ 42,370 $ 229
Nov 4, 3 PM $ 0.000471
+0.00%
$ 42,405 $ 217
Nov 4, 2 PM $ 0.000471
-0.07%
$ 42,382 $ 214
Nov 4, 5 AM $ 0.000472
-0.18%
$ 42,458 $ 200
Nov 3, 8 PM $ 0.000473
+0.00%
$ 42,581 $ 179
Nov 3, 5 PM $ 0.000473
+0.03%
$ 42,563 $ 172
Nov 3, 4 PM $ 0.000473
+0.00%
$ 42,542 $ 169
Nov 3, 3 PM $ 0.000473
-0.08%
$ 42,585 $ 162
Nov 3, 10 AM $ 0.000474
+0.00%
$ 42,672 $ 150
Nov 3, 4 AM $ 0.000475
+0.00%
$ 42,767 $ 136
Nov 3, 3 AM $ 0.000475
-0.04%
$ 42,787 $ 133
Nov 3, 2 AM $ 0.000476
+0.00%
$ 42,835 $ 126
Oct 31, 5 AM $ 0.000476
+0.00%
$ 42,873 $ 109
Oct 31, 1 AM $ 0.000476
+0.00%
$ 42,837 $ 104
Oct 30, 11 PM $ 0.000476
+0.00%
$ 42,801 $ 99
Oct 30, 8 PM $ 0.000475
+0.00%
$ 42,795 $ 93
Oct 30, 5 PM $ 0.000476
+0.00%
$ 42,842 $ 86
Oct 30, 1 PM $ 0.000477
+0.00%
$ 42,919 $ 75
Oct 30, 12 PM $ 0.000477
-0.05%
$ 42,944 $ 72
Oct 29, 6 PM $ 0.000477
+0.00%
$ 42,890 $ 44
Oct 29, 6 PM $ 0.000477
+0.00%
$ 42,890 $ 44
Oct 29, 6 PM $ 0.000477
+0.00%
$ 42,890 $ 44
Oct 29, 6 PM $ 0.000477
+0.00%
$ 42,890 $ 44
Oct 29, 7 AM $ 0.000477
+0.00%
$ 42,953 $ 35
Oct 29, 7 AM $ 0.000477
+0.00%
$ 42,953 $ 35
Oct 29, 7 AM $ 0.000477
+0.00%
$ 42,953 $ 35
Oct 29, 7 AM $ 0.000477
+0.00%
$ 42,953 $ 35
Oct 29, 6 AM $ 0.000477
+0.00%
$ 42,933 $ 32
Oct 29, 6 AM $ 0.000477
+0.00%
$ 42,933 $ 32
Oct 29, 6 AM $ 0.000477
+0.00%
$ 42,933 $ 32
Oct 29, 6 AM $ 0.000477
+0.00%
$ 42,933 $ 32