TAPME Token Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000478
+0.00%
$ 43,044 $ 1,125
Oct 27, 1 AM $ 0.000478
+0.00%
$ 43,029 $ 1,123
Oct 24, 2 PM $ 0.000477
-0.07%
$ 42,960 $ 1,104
Oct 24, 12 AM $ 0.000478
+0.03%
$ 42,996 $ 1,091
Oct 23, 7 PM $ 0.000478
+0.00%
$ 42,986 $ 1,085
Oct 23, 4 PM $ 0.000478
+0.00%
$ 43,035 $ 1,078
Oct 23, 3 PM $ 0.000478
+0.37%
$ 43,062 $ 1,074
Oct 23, 2 PM $ 0.000477
+0.00%
$ 42,887 $ 1,043
Oct 23, 6 AM $ 0.000476
+0.00%
$ 42,883 $ 1,025
Oct 23, 3 AM $ 0.000476
+0.00%
$ 42,835 $ 1,018
Oct 23, 12 AM $ 0.000476
+0.00%
$ 42,798 $ 1,013
Oct 22, 9 PM $ 0.000476
+0.00%
$ 42,805 $ 1,008
Oct 21, 3 PM $ 0.000476
+0.00%
$ 42,884 $ 980
Oct 21, 2 PM $ 0.000476
+0.00%
$ 42,845 $ 975
Oct 21, 4 AM $ 0.000476
+0.00%
$ 42,838 $ 965
Oct 21, 2 AM $ 0.000477
+0.00%
$ 42,894 $ 957
Oct 20, 2 PM $ 0.000477
+0.00%
$ 42,954 $ 948
Oct 20, 6 AM $ 0.000478
+0.00%
$ 42,988 $ 936
Oct 20, 5 AM $ 0.000478
+0.00%
$ 42,979 $ 933
Oct 20, 3 AM $ 0.000477
+0.02%
$ 42,929 $ 927
Oct 20, 12 AM $ 0.000477
-0.06%
$ 42,927 $ 919
Oct 19, 11 AM $ 0.000476
+0.00%
$ 42,882 $ 902
Oct 18, 1 PM $ 0.000477
+0.00%
$ 42,907 $ 883
Oct 18, 11 AM $ 0.000477
+0.00%
$ 42,935 $ 879
Oct 18, 7 AM $ 0.000477
+0.00%
$ 42,908 $ 872
Oct 18, 6 AM $ 0.000476
+0.00%
$ 42,869 $ 866
Oct 17, 4 PM $ 0.000476
+0.09%
$ 42,844 $ 854
Oct 17, 11 AM $ 0.000475
+0.16%
$ 42,762 $ 835
Oct 17, 10 AM $ 0.000475
+0.00%
$ 42,722 $ 821
Oct 17, 9 AM $ 0.000475
+0.00%
$ 42,752 $ 817
Oct 17, 8 AM $ 0.000474
-0.32%
$ 42,678 $ 806
Oct 17, 7 AM $ 0.000476
-0.18%
$ 42,854 $ 781
Oct 17, 6 AM $ 0.000477
-0.09%
$ 42,970 $ 764
Oct 17, 5 AM $ 0.000478
+0.00%
$ 43,050 $ 753
Oct 16, 3 PM $ 0.000479
-0.07%
$ 43,066 $ 739
Oct 16, 2 AM $ 0.000479
+0.00%
$ 43,133 $ 717
Oct 16, 1 AM $ 0.000479
+0.00%
$ 43,109 $ 714
Oct 14, 5 PM $ 0.000481
+0.00%
$ 43,315 $ 668
Oct 14, 4 PM $ 0.000481
+0.20%
$ 43,315 $ 663
Oct 14, 3 PM $ 0.00048
+0.00%
$ 43,110 $ 646
Oct 14, 1 PM $ 0.000479
+0.00%
$ 43,110 $ 634
Oct 14, 12 PM $ 0.000479
+0.00%
$ 43,124 $ 624
Oct 14, 10 AM $ 0.00048
+0.00%
$ 43,192 $ 615
Oct 14, 6 AM $ 0.000481
-0.10%
$ 43,261 $ 605
Oct 14, 5 AM $ 0.000482
+0.00%
$ -- $ 588
Oct 13, 11 AM $ 0.000483
+0.00%
$ 43,477 $ 557
Oct 13, 6 AM $ 0.000483
+0.00%
$ 43,466 $ 532
Oct 12, 3 PM $ 0.000482
+0.10%
$ 43,403 $ 523
Oct 12, 2 PM $ 0.000481
+0.00%
$ 43,320 $ 511
Oct 12, 1 PM $ 0.000481
+0.00%
$ 43,321 $ 511