Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAPME Token Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.000327
+0.00%
$29,424 $12
Jul 3, 7 PM $0.000327
+0.00%
$29,395 $26
Jul 3, 10 AM $0.000326
+0.00%
$29,365 $30
Jul 3, 6 AM $0.000326
+0.00%
$29,370 $29
Jul 3, 1 AM $0.000326
+0.00%
$29,362 $28
Jul 2, 11 PM $0.000326
+0.04%
$29,358 $29
Jul 2, 10 PM $0.000326
+0.55%
$29,323 $28
Jul 2, 1 PM $0.000326
+0.00%
$29,325 $23
Jul 2, 11 AM $0.000326
+0.00%
$29,319 $18
Jul 2, 12 AM $0.000324
+0.00%
$29,135 $26
Jul 1, 10 PM $0.000325
+0.00%
$29,292 $23
Jul 1, 2 PM $0.000326
+0.00%
$29,296 $15
Jul 1, 11 AM $0.000324
+0.00%
$29,140 $15
Jul 1, 3 AM $0.000325
+0.02%
$29,293 $19
Jul 1, 1 AM $0.000324
+0.00%
$29,162 $16
Jun 30, 12 PM $0.000324
+0.00%
$29,128 $23
Jun 30, 11 AM $0.000324
+0.00%
$29,139 $21
Jun 30, 8 AM $0.000324
+0.00%
$29,150 $18
Jun 29, 5 PM $0.000326
+0.15%
$29,316 $14
Jun 28, 5 PM $0.000324
-0.01%
$29,120 $11
Jun 28, 4 PM $0.000324
+0.00%
$29,172 $9
Jun 28, 6 AM $0.000324
+0.00%
$29,163 $7
Jun 27, 9 PM $0.000324
+0.00%
$29,166 $4
Jun 26, 12 PM $0.000324
+0.00%
$29,174 $60
Jun 26, 7 AM $0.000307
+0.18%
$27,628 $58
Jun 26, 4 AM $0.000328
+0.00%
$29,511 $57
Jun 25, 5 PM $0.000325
+0.00%
$29,294 $59
Jun 25, 2 PM $0.000325
+0.36%
$29,243 $71
Jun 25, 1 PM $0.000324
-0.04%
$29,178 $61
Jun 25, 11 AM $0.000325
+0.00%
$29,246 $24
Jun 25, 6 AM $0.000372
+0.00%
$33,479 $50
Jun 25, 5 AM $0.000368
+0.00%
$33,157 $48
Jun 24, 8 PM $0.000325
+0.00%
$29,289 $33
Jun 24, 5 PM $0.000338
+0.00%
$30,445 $25
Jun 24, 4 PM $0.000337
+0.26%
$30,335 $19
Jun 24, 3 PM $0.000329
+0.06%
$29,642 $11
Jun 24, 12 AM $0.000326
+0.03%
$29,361 $20
Jun 23, 9 AM $0.000325
+0.00%
$29,226 $25
Jun 23, 6 AM $0.000325
+0.04%
$29,252 $17
Jun 23, 5 AM $0.000325
+0.00%
$29,252 $12
Jun 22, 12 PM $0.000327
-0.05%
$29,438 $9
Jun 20, 6 AM $0.000326
-0.06%
$29,370 $7
Jun 19, 9 PM $0.000326
+0.00%
$29,363 $10
Jun 19, 8 PM $0.000326
+0.00%
$-- $9
Jun 19, 4 PM $0.000326
+0.00%
$29,362 $9
Jun 18, 3 PM $0.000325
-0.06%
$29,240 $25
Jun 18, 5 AM $0.000326
+0.00%
$29,298 $20
Jun 18, 4 AM $0.000326
+0.00%
$29,299 $27
Jun 17, 2 PM $0.000326
-0.20%
$29,362 $33
Jun 17, 1 PM $0.000326
+0.00%
$29,324 $33