TAPME Token Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000481
+0.00%
$ 43,321 $ 511
Oct 12, 12 PM $ 0.000481
+0.00%
$ 43,318 $ 503
Oct 12, 10 AM $ 0.00048
+0.00%
$ 43,231 $ 490
Oct 12, 9 AM $ 0.00048
+0.17%
$ 43,189 $ 484
Oct 12, 7 AM $ 0.000478
+0.00%
$ 43,046 $ 463
Oct 12, 5 AM $ 0.000478
+0.00%
$ 42,996 $ 456
Oct 12, 12 AM $ 0.000478
+0.00%
$ 43,005 $ 446
Oct 11, 9 PM $ 0.000478
-0.04%
$ 42,987 $ 441
Oct 11, 8 PM $ 0.000478
-0.07%
$ 43,043 $ 426
Oct 11, 5 PM $ 0.000479
+0.00%
$ 43,072 $ 410
Oct 11, 3 PM $ 0.000478
+0.00%
$ 43,028 $ 404
Oct 10, 3 PM $ 0.000481
+0.00%
$ 43,314 $ 97
Oct 9, 2 PM $ 0.000482
+0.00%
$ 43,352 $ 80
Oct 7, 3 PM $ 0.000482
+0.00%
$ 43,391 $ 33
Oct 7, 12 PM $ 0.000482
+0.00%
$ 43,391 $ 20
Download