Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPME Token Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.000326
+0.00%
$29,328 $35
Jun 17, 4 AM $0.000326
+0.00%
$29,344 $30
Jun 17, 1 AM $0.000326
+0.00%
$29,322 $26
Jun 16, 2 PM $0.000325
+0.00%
$29,210 $17
Jun 15, 11 PM $0.000325
+0.00%
$29,215 $20
Jun 15, 1 PM $0.000326
-0.13%
$29,380 $20
Jun 14, 9 PM $0.000326
+0.00%
$29,346 $9
Jun 13, 4 AM $0.000324
+0.00%
$29,190 $13
Jun 12, 8 PM $0.000325
+0.00%
$29,221 $10
Jun 12, 7 PM $0.000325
+0.00%
$29,229 $9
Jun 12, 3 PM $0.000326
+0.00%
$29,351 $8
Jun 11, 6 PM $0.000326
+0.00%
$29,368 $23
Jun 11, 8 AM $0.000326
+0.00%
$29,340 $29
Jun 11, 4 AM $0.000326
+0.00%
$29,330 $27
Jun 11, 1 AM $0.000326
+0.00%
$29,348 $26
Jun 10, 9 PM $0.000324
+0.00%
$29,119 $21
Jun 10, 3 PM $0.000326
+0.00%
$29,300 $23
Jun 10, 1 PM $0.000325
+0.00%
$29,282 $26
Jun 10, 4 AM $0.000324
+0.00%
$29,122 $19
Jun 10, 3 AM $0.000324
+0.00%
$29,173 $17
Jun 9, 8 PM $0.000326
+0.00%
$29,310 $21
Jun 9, 4 PM $0.000325
+0.00%
$29,218 $22
Jun 9, 2 PM $0.000324
+0.00%
$29,175 $19
Jun 9, 12 AM $0.000325
+0.00%
$29,205 $15
Jun 7, 10 PM $0.000325
-0.19%
$29,208 $34
Jun 7, 8 AM $0.000325
+0.00%
$29,239 $20
Jun 7, 5 AM $0.000326
+0.23%
$29,322 $23
Jun 6, 8 AM $0.000325
+0.00%
$29,254 $89
Jun 6, 7 AM $0.000325
+0.00%
$29,273 $90
Jun 6, 6 AM $0.000325
+0.00%
$29,267 $103
Jun 6, 5 AM $0.000325
+0.45%
$29,259 $106
Jun 6, 4 AM $0.000323
-0.06%
$29,111 $103
Jun 6, 12 AM $0.000323
+0.00%
$29,110 $100
Jun 5, 8 PM $0.000325
+0.23%
$29,257 $98
Jun 5, 7 PM $0.000323
-0.11%
$29,108 $86
Jun 5, 6 PM $0.000324
-0.08%
$29,120 $77
Jun 5, 4 PM $0.000325
+0.21%
$29,223 $66
Jun 5, 3 PM $0.000324
+0.00%
$29,158 $51
Jun 5, 8 AM $0.000326
+0.00%
$29,326 $64
Jun 5, 7 AM $0.000325
+0.13%
$29,265 $62
Jun 5, 6 AM $0.000324
-0.03%
$29,193 $52
Jun 5, 5 AM $0.000325
+0.00%
$29,216 $39
Jun 5, 3 AM $0.000325
+0.00%
$29,238 $49
Jun 4, 12 PM $0.000326
+0.00%
$29,303 $89
Jun 4, 8 AM $0.000324
+0.00%
$29,191 $74
Jun 4, 5 AM $0.000325
+0.00%
$29,257 $73
Jun 4, 3 AM $0.000326
+0.03%
$29,356 $74
Jun 4, 2 AM $0.000325
-0.11%
$29,230 $68
Jun 4, 1 AM $0.000325
-0.14%
$29,248 $60
Jun 4, 12 AM $0.000326
+0.00%
$29,343 $50