Coinranking
TAPME Token Historical Data
TAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 12 AM | $0.000326 | +0.00% | ||
| Jun 3, 4 PM | $0.000326 | +0.00% | ||
| Jun 3, 5 AM | $0.000327 | +0.00% | ||
| Jun 3, 3 AM | $0.000326 | +0.04% | ||
| Jun 3, 2 AM | $0.000327 | +0.00% | ||
| Jun 2, 10 PM | $0.000326 | -0.02% | ||
| Jun 2, 3 PM | $0.000327 | +0.00% | ||
| Jun 2, 2 PM | $0.000327 | +0.00% | ||
| Jun 2, 5 AM | $0.000328 | +0.00% | ||
| Jun 2, 1 AM | $0.000327 | +0.00% | ||
| Jun 1, 8 PM | $0.000329 | +0.00% | ||
| Jun 1, 6 PM | $0.000329 | -0.01% | ||
| Jun 1, 2 PM | $0.000328 | +0.00% | ||
| Jun 1, 12 PM | $0.000328 | +0.00% | ||
| Jun 1, 10 AM | $0.000328 | -0.04% | ||
| Jun 1, 9 AM | $0.00033 | +0.29% | ||
| Jun 1, 7 AM | $0.000328 | -0.05% | ||
| Jun 1, 3 AM | $0.00033 | +0.00% | ||
| Jun 1, 1 AM | $0.000328 | +0.00% | ||
| May 31, 5 PM | $0.00033 | +0.39% | ||
| May 31, 4 PM | $0.000328 | -0.12% | ||
| May 31, 7 AM | $0.000329 | -0.05% | ||
| May 31, 2 AM | $0.00033 | +0.06% | ||
| May 31, 12 AM | $0.00033 | +0.00% | ||
| May 30, 11 PM | $0.000328 | +0.00% | ||
| May 30, 10 PM | $0.000329 | -0.34% | ||
| May 30, 7 PM | $0.00033 | +0.00% | ||
| May 30, 5 PM | $0.00033 | +0.00% | ||
| May 30, 4 PM | $0.000329 | +0.20% | ||
| May 30, 3 PM | $0.000329 | +0.08% | ||
| May 30, 2 PM | $0.000329 | +0.04% | ||
| May 30, 9 AM | $0.000329 | +0.00% | ||
| May 30, 6 AM | $0.000328 | +0.00% | ||
| May 30, 5 AM | $0.000329 | +0.00% | ||
| May 30, 3 AM | $0.000328 | +0.00% | ||
| May 30, 2 AM | $0.000327 | -0.05% | ||
| May 30, 1 AM | $0.000328 | +0.03% | ||
| May 29, 4 PM | $0.000327 | +0.00% | ||
| May 28, 4 AM | $0.000327 | +0.00% | ||
| May 28, 2 AM | $0.000326 | +0.00% | ||
| May 27, 10 PM | $0.000326 | +0.00% | ||
| May 27, 4 AM | $0.000326 | +0.00% | ||
| May 25, 1 PM | $0.000328 | +0.00% | ||
| May 24, 9 PM | $0.000326 | +0.00% | ||
| May 23, 9 PM | $0.000328 | +0.00% | ||
| May 23, 8 PM | $0.000328 | +0.00% | ||
| May 23, 3 PM | $0.000328 | +0.00% | ||
| May 23, 7 AM | $0.000327 | +0.11% | ||
| May 22, 1 PM | $0.000327 | +0.00% | ||
| May 20, 2 PM | $0.000328 | +0.00% | ||