TAPME Token Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000325
+0.05%
$ 29,258 $ 28
Feb 20, 7 PM $ 0.000326
+0.00%
$ 29,376 $ 20
Feb 20, 6 PM $ 0.000327
-0.13%
$ 29,398 $ 18
Feb 16, 10 PM $ 0.000327
+0.00%
$ -- $ 36
Feb 16, 9 PM $ 0.000327
+0.03%
$ 29,436 $ 35
Feb 16, 1 PM $ 0.000326
-0.49%
$ 29,320 $ 16
Feb 15, 5 PM $ 0.000306
+6.16%
$ 27,524 $ 13
Feb 15, 1 PM $ 0.000325
+0.00%
$ 29,293 $ 7
Feb 13, 4 PM $ 0.000327
+0.00%
$ 29,392 $ 11
Feb 13, 6 AM $ 0.000325
+0.00%
$ 29,237 $ 16
Feb 13, 5 AM $ 0.000325
+0.02%
$ 29,234 $ 12
Feb 12, 4 PM $ 0.000325
+0.00%
$ 29,266 $ 7
Feb 11, 11 PM $ 0.000325
+0.00%
$ 29,269 $ 85
Feb 11, 7 PM $ 0.000327
+0.00%
$ 29,392 $ 76
Feb 11, 6 PM $ 0.000326
+0.10%
$ 29,377 $ 73
Feb 11, 3 PM $ 0.000328
+0.00%
$ 29,548 $ 55
Feb 11, 2 PM $ 0.000326
-0.01%
$ 29,351 $ 44
Feb 11, 1 PM $ 0.000326
+0.00%
$ 29,348 $ 33
Feb 11, 6 AM $ 0.000325
+0.00%
$ 29,242 $ 17
Feb 10, 11 AM $ 0.000326
+0.00%
$ 29,327 $ 56
Feb 9, 7 PM $ 0.000328
+0.00%
$ 29,488 $ 47
Feb 9, 5 PM $ 0.000328
+0.00%
$ 29,508 $ 41
Feb 9, 4 PM $ 0.000327
+0.00%
$ 29,465 $ 39
Feb 9, 2 PM $ 0.000328
+0.00%
$ 29,481 $ 32
Feb 9, 1 PM $ 0.000327
+0.00%
$ 29,443 $ 31
Feb 9, 10 AM $ 0.000325
+0.00%
$ 29,286 $ 24
Feb 9, 8 AM $ 0.000326
+0.00%
$ 29,324 $ 12
Feb 7, 6 PM $ 0.000328
+0.00%
$ 29,511 $ 11
Feb 7, 7 AM $ 0.000326
-0.06%
$ 29,350 $ 25
Feb 7, 6 AM $ 0.000326
+0.00%
$ 29,350 $ 13
Feb 7, 12 AM $ 0.000327
+0.00%
$ 29,418 $ 243
Feb 6, 8 PM $ 0.000328
+0.00%
$ 29,558 $ 232
Feb 6, 6 PM $ 0.000327
-0.54%
$ 29,407 $ 225
Feb 6, 5 PM $ 0.000328
+0.11%
$ 29,556 $ 215
Feb 6, 1 PM $ 0.000328
+0.02%
$ 29,479 $ 189
Feb 6, 11 AM $ 0.000327
+0.00%
$ 29,461 $ 178
Feb 6, 10 AM $ 0.000327
+0.00%
$ 29,431 $ 174
Feb 6, 7 AM $ 0.000326
+0.00%
$ 29,328 $ 162
Feb 6, 6 AM $ 0.000326
-0.39%
$ 29,335 $ 158
Feb 6, 5 AM $ 0.000327
+0.02%
$ 29,440 $ 152
Feb 6, 3 AM $ 0.000326
+0.00%
$ 29,314 $ 128
Feb 6, 2 AM $ 0.000327
-0.01%
$ 29,427 $ 338
Feb 6, 12 AM $ 0.000325
-0.03%
$ 29,278 $ 288
Feb 5, 11 PM $ 0.000326
-0.14%
$ 29,317 $ 225
Feb 5, 10 PM $ 0.000326
+0.16%
$ 29,351 $ 200
Feb 5, 9 PM $ 0.000326
-0.54%
$ 29,304 $ 189
Feb 5, 8 PM $ 0.000327
+0.00%
$ 29,464 $ 169
Feb 5, 7 PM $ 0.000327
-0.04%
$ 29,392 $ 147
Feb 5, 6 PM $ 0.000327
-0.34%
$ 29,410 $ 125
Feb 5, 5 PM $ 0.000327
-0.31%
$ 29,449 $ 116