Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPME Token Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.000329
+0.00%
$29,633 $4
Today, at 3 PM $0.000329
+0.00%
$29,633 $4
Today, at 7 AM $0.000329
+0.00%
$29,644 $5
Sep 25, 5 PM $0.000331
+0.00%
$29,758 $1
Sep 25, 7 AM $0.00033
+0.00%
$29,708 $10
Sep 24, 4 PM $0.000332
+0.00%
$29,902 $10
Sep 24, 2 PM $0.000332
+0.00%
$29,890 $27
Sep 24, 2 AM $0.000332
+0.00%
$29,878 $31
Sep 23, 4 PM $0.00033
+0.00%
$29,694 $25
Sep 23, 2 PM $0.00033
-0.17%
$29,691 $25
Sep 23, 10 AM $0.00033
+0.00%
$29,731 $10
Sep 23, 3 AM $0.000333
+0.00%
$29,936 $6
Sep 22, 2 PM $0.000331
+0.00%
$29,752 $12
Sep 22, 1 AM $0.000331
+0.00%
$29,762 $22
Sep 21, 4 PM $0.000332
+0.00%
$29,877 $38
Sep 21, 3 PM $0.000333
+0.00%
$29,964 $38
Sep 21, 2 PM $0.000333
+0.00%
$29,945 $32
Sep 21, 11 AM $0.000333
+0.00%
$29,932 $26
Sep 21, 9 AM $0.000332
+0.00%
$29,911 $21
Sep 21, 12 AM $0.000332
+0.00%
$29,901 $26
Sep 20, 10 PM $0.000332
+0.00%
$29,878 $20
Sep 20, 6 PM $0.000332
+0.00%
$29,854 $20
Sep 20, 4 PM $0.000332
+0.00%
$29,856 $15
Sep 20, 3 AM $0.000329
+0.00%
$29,632 $14
Sep 20, 2 AM $0.00033
+0.00%
$29,696 $9
Sep 19, 9 PM $0.00033
+0.00%
$29,669 $4
Sep 19, 8 PM $0.000331
+0.00%
$29,766 $2
Sep 19, 2 PM $0.000332
+0.00%
$29,880 $10
Sep 18, 7 PM $0.000332
+0.00%
$29,851 $28
Sep 18, 6 PM $0.000332
+0.00%
$29,848 $24
Sep 18, 7 AM $0.000332
+0.00%
$29,871 $25
Sep 18, 3 AM $0.000331
+0.00%
$29,781 $18
Sep 18, 2 AM $0.000331
+0.00%
$29,797 $13
Sep 18, 1 AM $0.000331
+0.00%
$29,781 $10
Sep 17, 11 PM $0.000331
+0.00%
$29,767 $13
Sep 17, 9 PM $0.000331
+0.00%
$29,764 $12
Sep 17, 12 PM $0.00033
+0.00%
$29,740 $12
Sep 17, 12 AM $0.00033
+0.00%
$29,738 $17
Sep 16, 11 PM $0.00033
+0.00%
$29,723 $13
Sep 16, 9 PM $0.00033
+0.00%
$29,718 $15
Sep 16, 6 PM $0.00033
+0.00%
$29,701 $18
Sep 16, 11 AM $0.00033
+0.00%
$29,697 $16
Sep 16, 8 AM $0.000328
+0.00%
$29,539 $11
Sep 15, 10 PM $0.000328
+0.00%
$29,557 $16
Sep 15, 7 PM $0.00033
+0.00%
$29,710 $20
Sep 15, 6 PM $0.000328
+0.00%
$29,557 $15
Sep 15, 8 AM $0.000328
+0.00%
$29,558 $12
Sep 15, 7 AM $0.000329
+0.00%
$29,567 $10
Sep 15, 12 AM $0.000329
+0.00%
$29,569 $12
Sep 14, 11 PM $0.000329
+0.00%
$29,572 $11
Download