TAPME Token Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000326
+0.00%
$ 29,305 $ 3
Today, at 5 AM $ 0.000326
+0.00%
$ 29,305 $ 3
Today, at 4 AM $ 0.000326
+0.00%
$ 29,310 $ 1
Yesterday, at 1 PM $ 0.000326
+0.00%
$ 29,317 $ 1
Aug 5, 10 PM $ 0.000326
+0.00%
$ 29,325 $ 4
Aug 5, 12 PM $ 0.000326
+0.00%
$ 29,332 $ 5
Aug 5, 4 AM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0.000326
+0.00%
$ 29,333 $ 3
Aug 5, 12 AM $ 0.000326
+0.00%
$ 29,321 $ 1
Aug 3, 3 PM $ 0.000326
+0.00%
$ 29,304 $ 2
Aug 2, 7 PM $ 0.000325
+0.00%
$ 29,294 $ 5
Aug 2, 4 PM $ 0.000325
+0.00%
$ 29,289 $ 5
Aug 2, 4 AM $ 0.000325
+0.00%
$ 29,281 $ 7
Aug 2, 3 AM $ 0.000325
+0.00%
$ 29,273 $ 6
Aug 2, 12 AM $ 0.000325
+0.00%
$ 29,267 $ 5
Aug 1, 6 PM $ 0.000325
+0.00%
$ 29,272 $ 4
Aug 1, 3 PM $ 0.000325
+0.00%
$ 29,279 $ 3
Aug 1, 11 AM $ 0.000325
+0.00%
$ 29,285 $ 3
Aug 1, 10 AM $ 0.000325
+0.00%
$ 29,294 $ 1
Jul 31, 3 PM $ 0.000326
+0.00%
$ 29,302 $ 4
Jul 30, 5 PM $ 0.000326
+0.00%
$ 29,310 $ 8
Jul 30, 4 PM $ 0.000326
+0.00%
$ 29,299 $ 7
Jul 30, 3 PM $ 0.000325
+0.00%
$ 29,294 $ 6
Jul 30, 10 AM $ 0.000325
+0.04%
$ 29,287 $ 4
Jul 30, 7 AM $ 0.0₉266
+0.00%
$ -- $ 0
Jul 28, 11 AM $ 0.0₆679
+0.00%
$ 61 $ 0
Jul 27, 11 PM $ 0.000299
+0.00%
$ 26,938 $ 1
Jul 27, 12 AM $ 0.000132
+0.00%
$ 11,863 $ 1
Jul 26, 8 PM $ 0.000154
+0.00%
$ 13,895 $ 3
Jul 26, 4 PM $ 0.00028
+0.00%
$ 25,214 $ 3
Jul 26, 7 AM $ 0.000277
+0.00%
$ 24,937 $ 4
Jul 25, 11 PM $ 0.000327
+0.00%
$ 29,412 $ 4
Jul 25, 1 PM $ 0.000325
+0.01%
$ 29,244 $ 4
Jul 24, 7 PM $ 0.000325
+0.00%
$ 29,233 $ 4
Jul 24, 2 PM $ 0.000325
+0.00%
$ 29,228 $ 4
Jul 24, 1 PM $ 0.000325
+0.00%
$ 29,238 $ 2
Jul 22, 7 AM $ 0.000325
+0.00%
$ 29,262 $ 8
Jul 22, 5 AM $ 0.000325
+0.00%
$ 29,266 $ 7
Jul 22, 12 AM $ 0.000325
+0.00%
$ 29,273 $ 3
Jul 21, 11 PM $ 0.000326
+0.00%
$ 29,302 $ 3
Jul 21, 9 AM $ 0.000326
+0.00%
$ 29,304 $ 4
Jul 21, 8 AM $ 0.000326
+0.01%
$ 29,299 $ 3
Jul 21, 6 AM $ 0.000325
+0.00%
$ 29,295 $ 2
Jul 21, 4 AM $ 0.000325
+0.00%
$ 29,291 $ 2
Jul 20, 4 PM $ 0.000325
+0.00%
$ 29,289 $ 1
Jul 20, 3 PM $ 0.000325
+0.00%
$ 29,284 $ 1
Jul 18, 5 PM $ 0.000325
+0.00%
$ 29,281 $ 3
Jul 18, 1 PM $ 0.000325
+0.00%
$ 29,279 $ 7
Jul 18, 11 AM $ 0.000325
+0.01%
$ 29,277 $ 8
Jul 17, 9 PM $ 0.000325
+0.00%
$ 29,271 $ 13
Download