Coinranking
Rialto.AI Historical Data
XRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6 | $0.0936 | -17.00% | ||
| Jul 30 | $0.113 | -9.16% | ||
| Jul 23 | $0.126 | -5.41% | ||
| Jul 16 | $0.129 | -1.90% | ||
| Jul 9 | $0.14 | -3.94% | ||
| Jul 2 | $0.136 | +11.78% | ||
| Jun 25 | $0.129 | -21.94% | ||
| Jun 18 | $0.131 | -8.80% | ||
| Jun 11 | $0.142 | -4.78% | ||
| Jun 4 | $0.152 | -6.63% | ||
| May 28 | $0.16 | +15.54% | ||
| May 21 | $0.137 | -15.86% | ||
| May 14 | $0.153 | -14.72% | ||
| May 7 | $0.169 | +2.85% | ||
| Apr 30 | $0.19 | -1.35% | ||
| Apr 23 | $0.2 | +14.58% | ||
| Apr 16 | $0.177 | +3.47% | ||
| Apr 9 | $0.169 | +27.28% | ||
| Apr 2 | $0.128 | -6.95% | ||
| Mar 26 | $0.133 | -3.49% | ||
| Mar 19 | $0.155 | +14.94% | ||
| Mar 12 | $0.155 | -18.37% | ||
| Mar 5 | $0.198 | +12.45% | ||
| Feb 26 | $0.181 | +4.63% | ||
| Feb 19 | $0.186 | -18.83% | ||
| Feb 12 | $0.231 | +47.75% | ||
| Feb 5 | $0.162 | -30.62% | ||
| Jan 29 | $0.238 | -27.25% | ||
| Jan 22 | $0.315 | -14.32% | ||
| Jan 15 | $0.376 | -31.87% | ||
| Jan 8 | $0.552 | +9.77% | ||
| Jan 1 | $0.427 | +13.25% | ||
| Dec 25 | $0.375 | +53.21% | ||
| Dec 18 | $0.244 | +0.06% | ||
| Dec 11 | $0.247 | +13.02% | ||
| Dec 4 | $0.227 | -2.03% | ||
| Nov 27 | $0.23 | -3.51% | ||
| Nov 20 | $0.205 | +16.57% | ||
| Nov 13 | $0.169 | -4.73% | ||
| Nov 6 | $0.174 | -3.10% | ||
| Oct 30 | $0.188 | -11.02% | ||
| Oct 23 | $0.203 | +3.54% | ||
| Oct 16 | $0.195 | -7.79% | ||
| Oct 9 | $0.263 | -16.02% | ||
| Oct 2 | $0.328 | -11.14% | ||
| Sep 25 | $0.324 | -17.20% | ||
| Sep 18 | $0.39 | +6.88% | ||
| Sep 11 | $0.331 | -5.01% | ||
| Sep 4 | $0.353 | -16.28% | ||
| Aug 28 | $0.45 | -11.83% | ||