Rialto.AI Historical Data

XRL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $0.176
+0.00%
$-- $7,971
Apr 13, 2018 $0.15
+0.00%
$-- $7,301
Apr 12, 2018 $0.138
+0.00%
$-- $6,878
Apr 11, 2018 $0.138
+0.00%
$-- $6,787
Apr 10, 2018 $0.131
+0.00%
$-- $6,929
Apr 9, 2018 $0.133
+0.00%
$-- $7,000
Apr 8, 2018 $0.128
+0.00%
$-- $6,890
Apr 7, 2018 $0.128
+0.00%
$-- $6,685
Apr 6, 2018 $0.137
+0.00%
$-- $6,790
Apr 5, 2018 $0.148
+0.00%
$-- $7,155
Apr 4, 2018 $0.156
+0.00%
$-- $7,347
Apr 3, 2018 $0.144
+0.00%
$-- $7,005
Apr 2, 2018 $0.137
+0.00%
$-- $6,848
Apr 1, 2018 $0.133
+0.00%
$-- $7,035
Mar 31, 2018 $0.121
+0.00%
$-- $6,951
Mar 30, 2018 $0.119
+0.00%
$-- $7,605
Mar 29, 2018 $0.128
+0.00%
$-- $7,956
Mar 28, 2018 $0.13
+0.00%
$-- $8,016
Mar 27, 2018 $0.161
+0.00%
$-- $8,268
Mar 26, 2018 $0.138
+0.00%
$-- $8,585
Mar 25, 2018 $0.155
+0.00%
$-- $8,900
Mar 24, 2018 $0.16
+0.00%
$-- $8,567
Mar 23, 2018 $0.16
+0.00%
$-- $8,835
Mar 22, 2018 $0.162
+0.00%
$-- $9,023
Mar 21, 2018 $0.132
+0.00%
$-- $8,648
Mar 20, 2018 $0.127
+0.00%
$-- $8,363
Mar 19, 2018 $0.135
+0.00%
$-- $7,689
Mar 18, 2018 $0.155
+0.00%
$-- $8,136
Mar 17, 2018 $0.158
+0.00%
$-- $8,335
Mar 16, 2018 $0.16
+0.00%
$-- $8,155
Mar 15, 2018 $0.183
+0.00%
$-- $8,870
Mar 14, 2018 $0.201
+0.00%
$-- $9,203
Mar 13, 2018 $0.197
+0.00%
$-- $9,516
Mar 12, 2018 $0.19
+0.00%
$-- $9,080
Mar 11, 2018 $0.198
+0.00%
$-- $9,316
Mar 10, 2018 $0.186
+0.00%
$-- $8,975
Mar 9, 2018 $0.189
+0.00%
$-- $9,803
Mar 8, 2018 $0.206
+0.00%
$-- $10,504
Mar 7, 2018 $0.2
+0.00%
$-- $11,128
Mar 6, 2018 $0.183
+0.00%
$-- $11,535
Mar 5, 2018 $0.176
+0.00%
$-- $11,293
Mar 4, 2018 $0.181
+0.00%
$-- $11,366
Mar 3, 2018 $0.178
+0.00%
$-- $11,017
Mar 2, 2018 $0.2
+0.00%
$-- $10,667
Mar 1, 2018 $0.166
+0.00%
$-- $10,696
Feb 28, 2018 $0.172
+0.00%
$-- $10,594
Feb 27, 2018 $0.171
+0.00%
$-- $9,962
Feb 26, 2018 $0.173
+0.00%
$-- $9,688
Feb 25, 2018 $0.186
+0.00%
$-- $10,048
Feb 24, 2018 $0.185
+0.00%
$-- $10,120